COCK Historical Data

COCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.00255
+3.66%
$2.55 million $5,910
Apr 17, 2025 $0.00246
-6.61%
$2.46 million $2,518
Apr 16, 2025 $0.00263
-3.65%
$2.63 million $48,688
Apr 15, 2025 $0.00274
+2.32%
$2.74 million $36,354
Apr 14, 2025 $0.00267
+1.36%
$2.67 million $4,935
Apr 13, 2025 $0.00264
-3.69%
$2.64 million $10,451
Apr 12, 2025 $0.00274
-5.16%
$2.74 million $769
Apr 11, 2025 $0.00289
-0.85%
$2.89 million $39,833
Apr 10, 2025 $0.0029
-0.97%
$2.9 million $91,808
Apr 9, 2025 $0.00293
-0.77%
$2.93 million $108,090
Apr 8, 2025 $0.00295
-0.27%
$2.95 million $93,296
Apr 7, 2025 $0.00297
-1.72%
$2.97 million $96,794
Apr 6, 2025 $0.00302
-0.57%
$3.02 million $97,522
Apr 5, 2025 $0.00304
+2.88%
$3.04 million $90,200
Apr 4, 2025 $0.00296
-0.08%
$2.96 million $112,132
Apr 3, 2025 $0.00296
-0.01%
$2.96 million $91,039
Apr 2, 2025 $0.00295
+0.15%
$2.95 million $82,182
Apr 1, 2025 $0.00296
-2.24%
$2.96 million $87,986
Mar 31, 2025 $0.00302
-0.34%
$3.02 million $84,503
Mar 30, 2025 $0.00302
+0.11%
$3.02 million $87,980
Mar 29, 2025 $0.00303
-3.45%
$3.03 million $89,145
Mar 28, 2025 $0.00313
+0.58%
$3.13 million $87,587
Mar 27, 2025 $0.00312
-2.50%
$3.12 million $71,981
Mar 26, 2025 $0.0032
+2.70%
$3.2 million $1,560
Mar 25, 2025 $0.00311
+1.49%
$3.11 million $398
Mar 24, 2025 $0.00307
-0.26%
$3.07 million $722
Mar 23, 2025 $0.00307
+7.73%
$3.07 million $1,407
Mar 22, 2025 $0.00285
-2.13%
$2.85 million $295
Mar 21, 2025 $0.00291
-0.82%
$2.91 million $712
Mar 20, 2025 $0.00293
-5.39%
$2.93 million $3,863
Mar 19, 2025 $0.0031
+3.02%
$3.1 million $12,173
Mar 18, 2025 $0.00301
+7.12%
$3.01 million $31,604
Mar 17, 2025 $0.00281
-23.98%
$2.81 million $60
Mar 16, 2025 $0.00369
+16.41%
$3.69 million $452
Mar 15, 2025 $0.00263
-1.50%
$2.63 million $1
Mar 14, 2025 $0.00267
+6.81%
$2.67 million $874
Mar 13, 2025 $0.0025
-15.36%
$2.5 million $654
Mar 12, 2025 $0.00232
-0.34%
$2.33 million $40
Mar 11, 2025 $0.00233
+12.71%
$2.33 million $318
Mar 10, 2025 $0.00206
-6.53%
$2.06 million $652
Mar 9, 2025 $0.00242
-16.09%
$2.42 million $427
Mar 8, 2025 $0.00223
-3.54%
$2.23 million $710
Mar 7, 2025 $0.00231
-11.81%
$2.31 million $1,478
Mar 6, 2025 $0.00262
-4.16%
$2.62 million $2,042
Mar 5, 2025 $0.00274
+7.54%
$2.74 million $1,318
Mar 4, 2025 $0.00255
-9.36%
$2.55 million $842
Mar 3, 2025 $0.00281
-15.54%
$2.81 million $7,569
Mar 2, 2025 $0.00331
+40.19%
$3.31 million $10,582
Mar 1, 2025 $0.00235
+25.43%
$2.35 million $4,341
Feb 28, 2025 $0.00188
-7.99%
$1.88 million $2,079