Aeternity Historical Data

AE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00734
-8.51%
$ 208,349 $ 68,572
Mar 23, 2026 $ 0.00802
-1.23%
$ 227,657 $ 65,906
Mar 22, 2026 $ 0.00811
-1.02%
$ 230,507 $ 64,118
Mar 21, 2026 $ 0.00819
-0.29%
$ 232,248 $ 62,720
Mar 20, 2026 $ 0.00822
-0.65%
$ 233,187 $ 63,817
Mar 19, 2026 $ 0.00827
+0.75%
$ 234,785 $ 76,102
Mar 18, 2026 $ 0.00821
+0.12%
$ 232,964 $ 64,417
Mar 17, 2026 $ 0.0082
-1.75%
$ 232,753 $ 64,923
Mar 16, 2026 $ 0.00835
+4.83%
$ 237,066 $ 62,265
Mar 15, 2026 $ 0.00796
+1.28%
$ 225,988 $ 65,638
Mar 14, 2026 $ 0.00786
-4.86%
$ 223,134 $ 66,723
Mar 13, 2026 $ 0.00826
+2.95%
$ 234,536 $ 65,194
Mar 12, 2026 $ 0.00803
-1.75%
$ 227,364 $ 69,533
Mar 11, 2026 $ 0.00817
-0.43%
$ 231,903 $ 63,560
Mar 10, 2026 $ 0.00821
+3.13%
$ 232,965 $ 65,621
Mar 9, 2026 $ 0.00796
-6.61%
$ 225,450 $ 64,256
Mar 8, 2026 $ 0.00852
-1.50%
$ 241,885 $ 63,806
Mar 7, 2026 $ 0.00866
+7.40%
$ 245,785 $ 65,772
Mar 6, 2026 $ 0.00806
+2.39%
$ 228,847 $ 63,630
Mar 5, 2026 $ 0.00787
-1.72%
$ 223,502 $ 66,478
Mar 4, 2026 $ 0.00801
-0.83%
$ 227,420 $ 64,574
Mar 3, 2026 $ 0.00808
-4.49%
$ 229,327 $ 64,935
Mar 2, 2026 $ 0.00846
+1.03%
$ 240,109 $ 65,409
Mar 1, 2026 $ 0.00837
+1.87%
$ 237,662 $ 65,003
Feb 28, 2026 $ 0.00822
-1.56%
$ 233,304 $ 66,997
Feb 27, 2026 $ 0.00835
-9.21%
$ 236,999 $ 65,866
Feb 26, 2026 $ 0.0092
-11.69%
$ 261,029 $ 66,553
Feb 25, 2026 $ 0.0104
+7.71%
$ 295,630 $ 55,672
Feb 24, 2026 $ 0.00967
-1.32%
$ 274,474 $ 56,942
Feb 23, 2026 $ 0.0098
-2.46%
$ 278,158 $ 55,732
Feb 22, 2026 $ 0.01
-1.64%
$ 285,177 $ 64,671
Feb 21, 2026 $ 0.0102
+3.67%
$ 289,924 $ 63,024
Feb 20, 2026 $ 0.00985
-3.65%
$ 279,754 $ 68,943
Feb 19, 2026 $ 0.0102
+1.13%
$ 290,131 $ 65,800
Feb 18, 2026 $ 0.0101
+2.41%
$ 286,785 $ 66,118
Feb 17, 2026 $ 0.00987
-2.14%
$ 279,979 $ 63,001
Feb 16, 2026 $ 0.0101
+0.36%
$ 286,715 $ 63,371
Feb 15, 2026 $ 0.0101
-1.64%
$ 285,419 $ 62,146
Feb 14, 2026 $ 0.0102
-3.31%
$ 290,110 $ 62,540
Feb 13, 2026 $ 0.0106
+6.79%
$ 300,034 $ 61,655
Feb 12, 2026 $ 0.0099
+1.48%
$ 280,946 $ 56,590
Feb 11, 2026 $ 0.00975
-2.37%
$ 276,696 $ 59,672
Feb 10, 2026 $ 0.00999
+0.11%
$ 283,581 $ 63,775
Feb 9, 2026 $ 0.00998
+1.48%
$ 283,466 $ 65,940
Feb 8, 2026 $ 0.00983
-1.94%
$ 279,588 $ 62,923
Feb 7, 2026 $ 0.01
-0.50%
$ 284,758 $ 75,698
Feb 6, 2026 $ 0.0101
+3.07%
$ 285,712 $ 82,563
Feb 5, 2026 $ 0.0098
-6.38%
$ 278,246 $ 67,378
Feb 4, 2026 $ 0.0105
-7.82%
$ 296,995 $ 68,482
Feb 3, 2026 $ 0.0114
+9.37%
$ 322,220 $ 69,480