Coinranking
Aeternity Historical Data
AE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2026 | $0.00475 | +0.91% | ||
| Aug 18, 2026 | $0.00471 | -2.36% | ||
| Aug 17, 2026 | $0.00482 | -0.74% | ||
| Aug 16, 2026 | $0.00486 | -0.23% | ||
| Aug 15, 2026 | $0.00487 | +0.23% | ||
| Aug 14, 2026 | $0.00486 | -3.76% | ||
| Aug 13, 2026 | $0.00505 | +0.34% | ||
| Aug 12, 2026 | $0.00503 | +0.66% | ||
| Aug 11, 2026 | $0.005 | +0.00% | ||
| Aug 10, 2026 | $0.005 | -1.83% | ||
| Aug 9, 2026 | $0.00509 | -1.15% | ||
| Aug 8, 2026 | $0.00515 | +1.32% | ||
| Aug 7, 2026 | $0.00509 | +1.68% | ||
| Aug 6, 2026 | $0.005 | -0.48% | ||
| Aug 5, 2026 | $0.00502 | -20.06% | ||
| Aug 4, 2026 | $0.00629 | -4.44% | ||
| Aug 3, 2026 | $0.00658 | -1.29% | ||
| Aug 2, 2026 | $0.00666 | -2.84% | ||
| Aug 1, 2026 | $0.00686 | -11.15% | ||
| Jul 31, 2026 | $0.00772 | +27.16% | ||
| Jul 30, 2026 | $0.00607 | -0.46% | ||
| Jul 29, 2026 | $0.0061 | -3.82% | ||
| Jul 28, 2026 | $0.00634 | +7.44% | ||
| Jul 27, 2026 | $0.0059 | +17.99% | ||
| Jul 26, 2026 | $0.005 | -4.18% | ||
| Jul 25, 2026 | $0.00522 | +0.50% | ||
| Jul 24, 2026 | $0.00519 | +0.17% | ||
| Jul 23, 2026 | $0.00519 | -7.64% | ||
| Jul 22, 2026 | $0.00561 | -1.25% | ||
| Jul 21, 2026 | $0.00568 | -3.15% | ||
| Jul 20, 2026 | $0.00587 | +0.20% | ||
| Jul 19, 2026 | $0.00586 | -5.52% | ||
| Jul 18, 2026 | $0.0062 | +55.00% | ||
| Jul 17, 2026 | $0.004 | +3.36% | ||
| Jul 16, 2026 | $0.00387 | +4.03% | ||
| Jul 15, 2026 | $0.00372 | +1.33% | ||
| Jul 14, 2026 | $0.00367 | -2.50% | ||
| Jul 13, 2026 | $0.00377 | +1.59% | ||
| Jul 12, 2026 | $0.00371 | -0.67% | ||
| Jul 11, 2026 | $0.00373 | -14.37% | ||
| Jul 10, 2026 | $0.00436 | -5.47% | ||
| Jul 9, 2026 | $0.00461 | -1.94% | ||
| Jul 8, 2026 | $0.0047 | -1.57% | ||
| Jul 7, 2026 | $0.00477 | +4.05% | ||
| Jul 6, 2026 | $0.00459 | -9.18% | ||
| Jul 5, 2026 | $0.00505 | -0.63% | ||
| Jul 4, 2026 | $0.00508 | +1.19% | ||
| Jul 3, 2026 | $0.00502 | +2.53% | ||
| Jul 2, 2026 | $0.0049 | +0.31% | ||
| Jul 1, 2026 | $0.00489 | -2.77% | ||