Aeternity Historical Data

AE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00661
-2.18%
$187,568 $369
May 13, 2026 $0.00675
+4.65%
$191,741 $1,994
May 12, 2026 $0.00645
-0.17%
$183,225 $320
May 11, 2026 $0.00647
-2.13%
$183,538 $492
May 10, 2026 $0.00661
+1.32%
$187,540 $885
May 9, 2026 $0.00652
-1.53%
$185,099 $1,177
May 8, 2026 $0.00662
-3.57%
$187,966 $3,028
May 7, 2026 $0.00687
-4.27%
$194,920 $3,440
May 6, 2026 $0.00717
-0.50%
$203,606 $1,182
May 5, 2026 $0.00721
-3.01%
$204,628 $1,216
May 4, 2026 $0.00743
-0.35%
$210,986 $949
May 3, 2026 $0.00746
-0.04%
$211,724 $338
May 2, 2026 $0.00746
+0.16%
$211,809 $394
May 1, 2026 $0.00745
-1.29%
$211,469 $2,328
Apr 30, 2026 $0.00755
-0.38%
$214,222 $447
Apr 29, 2026 $0.00758
+2.01%
$215,045 $1,168
Apr 28, 2026 $0.00743
-3.55%
$210,816 $1,629
Apr 27, 2026 $0.0077
-0.27%
$218,565 $168
Apr 26, 2026 $0.00772
+0.05%
$219,161 $359
Apr 25, 2026 $0.00772
-5.00%
$219,047 $2,177
Apr 24, 2026 $0.00812
-1.10%
$230,572 $747
Apr 23, 2026 $0.00821
-1.25%
$233,126 $732
Apr 22, 2026 $0.00832
+2.69%
$236,078 $3,836
Apr 21, 2026 $0.0081
+10.28%
$229,890 $1,720
Apr 20, 2026 $0.00734
-2.35%
$208,460 $2,586
Apr 19, 2026 $0.00752
-4.93%
$213,484 $2,731
Apr 18, 2026 $0.00791
-20.50%
$224,554 $5,313
Apr 17, 2026 $0.00995
+14.96%
$282,460 $9,584
Apr 16, 2026 $0.00866
+18.72%
$245,701 $20,492
Apr 15, 2026 $0.00729
+17.07%
$213,966 $12,724
Apr 14, 2026 $0.00623
+1.27%
$176,782 $11,034
Apr 13, 2026 $0.00615
-0.47%
$174,568 $9,808
Apr 12, 2026 $0.00618
-6.05%
$175,391 $8,645
Apr 11, 2026 $0.00658
-0.11%
$186,688 $10,613
Apr 10, 2026 $0.00658
+3.69%
$186,887 $9,930
Apr 9, 2026 $0.00635
-5.21%
$180,245 $10,204
Apr 8, 2026 $0.00671
+1.19%
$190,577 $9,240
Apr 7, 2026 $0.00663
-0.75%
$188,335 $9,527
Apr 6, 2026 $0.00668
+3.42%
$189,754 $9,962
Apr 5, 2026 $0.00646
+5.47%
$183,481 $10,042
Apr 4, 2026 $0.006
-4.70%
$170,367 $10,333
Apr 3, 2026 $0.0063
+1.37%
$178,769 $10,067
Apr 2, 2026 $0.00621
-6.84%
$176,356 $8,592
Apr 1, 2026 $0.00667
-7.13%
$189,300 $9,681
Mar 31, 2026 $0.00718
+1.25%
$203,833 $10,079
Mar 30, 2026 $0.00709
+1.14%
$201,307 $10,105
Mar 29, 2026 $0.00701
+14.20%
$199,036 $10,491
Mar 28, 2026 $0.00614
-3.88%
$174,284 $11,059
Mar 27, 2026 $0.00639
-4.71%
$181,319 $65,956
Mar 26, 2026 $0.00671
-6.29%
$190,426 $67,943