Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.00502
+0.54%
$142,635 $1,314
Jun 29, 2026 $0.005
-4.25%
$141,868 $321
Jun 28, 2026 $0.00522
+2.05%
$148,170 $2,012
Jun 27, 2026 $0.00511
-7.00%
$145,189 $579
Jun 26, 2026 $0.0055
-0.60%
$156,118 $2,362
Jun 25, 2026 $0.00553
-1.74%
$157,054 $571
Jun 24, 2026 $0.00563
+11.24%
$159,836 $2,403
Jun 23, 2026 $0.00506
-1.65%
$143,685 $233
Jun 22, 2026 $0.00515
-6.98%
$146,098 $3,526
Jun 21, 2026 $0.00553
-1.21%
$157,054 $352
Jun 20, 2026 $0.0056
+0.99%
$158,985 $157
Jun 19, 2026 $0.00555
-1.28%
$157,423 $332
Jun 18, 2026 $0.00562
-6.44%
$159,467 $1,374
Jun 17, 2026 $0.006
-3.49%
$170,452 $435
Jun 16, 2026 $0.00622
+2.17%
$176,612 $1,110
Jun 15, 2026 $0.00609
+21.17%
$172,865 $3,131
Jun 14, 2026 $0.00503
-0.61%
$142,663 $699
Jun 13, 2026 $0.00506
-1.09%
$143,543 $497
Jun 12, 2026 $0.00511
+4.59%
$145,132 $541
Jun 11, 2026 $0.00489
-1.20%
$138,766 $410
Jun 10, 2026 $0.00495
+3.04%
$140,449 $323
Jun 9, 2026 $0.0048
-2.61%
$136,310 $206
Jun 8, 2026 $0.00493
+2.30%
$139,967 $234
Jun 7, 2026 $0.00482
-3.60%
$136,816 $711
Jun 6, 2026 $0.005
-2.19%
$141,925 $295
Jun 5, 2026 $0.00511
-0.45%
$145,104 $708
Jun 4, 2026 $0.00513
-0.23%
$145,757 $258
Jun 3, 2026 $0.00515
+0.80%
$146,098 $326
Jun 2, 2026 $0.00511
-11.38%
$144,934 $2,019
Jun 1, 2026 $0.00576
-5.12%
$163,555 $1,267
May 31, 2026 $0.00607
-0.25%
$172,382 $75
May 30, 2026 $0.00609
-0.59%
$172,808 $79
May 29, 2026 $0.00612
-1.78%
$173,830 $268
May 28, 2026 $0.00623
-1.22%
$176,981 $396
May 27, 2026 $0.00631
-0.50%
$179,166 $369
May 26, 2026 $0.00634
+0.00%
$180,075 $435
May 25, 2026 $0.00634
+0.17%
$180,075 $319
May 24, 2026 $0.00633
+0.46%
$179,762 $226
May 23, 2026 $0.0063
-0.25%
$178,939 $80
May 22, 2026 $0.00632
+1.67%
$179,393 $823
May 21, 2026 $0.00622
+1.30%
$176,441 $317
May 20, 2026 $0.00614
-0.58%
$174,171 $193
May 19, 2026 $0.00617
-0.53%
$175,192 $255
May 18, 2026 $0.0062
-0.62%
$176,129 $1,131
May 17, 2026 $0.00624
-1.98%
$177,236 $987
May 16, 2026 $0.00637
-0.44%
$180,813 $449
May 15, 2026 $0.0064
-3.18%
$181,608 $723
May 14, 2026 $0.00661
-2.18%
$187,568 $369
May 13, 2026 $0.00675
+4.65%
$191,741 $1,994
May 12, 2026 $0.00645
-0.17%
$183,225 $320