Aeternity Historical Data

AE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00502
+2.53%
$142,635 $825
Jul 2, 2026 $0.0049
+0.31%
$139,115 $328
Jul 1, 2026 $0.00489
-2.77%
$138,689 $609
Jun 30, 2026 $0.00502
+0.54%
$142,635 $1,314
Jun 29, 2026 $0.005
-4.25%
$141,868 $321
Jun 28, 2026 $0.00522
+2.05%
$148,170 $2,012
Jun 27, 2026 $0.00511
-7.00%
$145,189 $579
Jun 26, 2026 $0.0055
-0.60%
$156,118 $2,362
Jun 25, 2026 $0.00553
-1.74%
$157,054 $571
Jun 24, 2026 $0.00563
+11.24%
$159,836 $2,403
Jun 23, 2026 $0.00506
-1.65%
$143,685 $233
Jun 22, 2026 $0.00515
-6.98%
$146,098 $3,526
Jun 21, 2026 $0.00553
-1.21%
$157,054 $352
Jun 20, 2026 $0.0056
+0.99%
$158,985 $157
Jun 19, 2026 $0.00555
-1.28%
$157,423 $332
Jun 18, 2026 $0.00562
-6.44%
$159,467 $1,374
Jun 17, 2026 $0.006
-3.49%
$170,452 $435
Jun 16, 2026 $0.00622
+2.17%
$176,612 $1,110
Jun 15, 2026 $0.00609
+21.17%
$172,865 $3,131
Jun 14, 2026 $0.00503
-0.61%
$142,663 $699
Jun 13, 2026 $0.00506
-1.09%
$143,543 $497
Jun 12, 2026 $0.00511
+4.59%
$145,132 $541
Jun 11, 2026 $0.00489
-1.20%
$138,766 $410
Jun 10, 2026 $0.00495
+3.04%
$140,449 $323
Jun 9, 2026 $0.0048
-2.61%
$136,310 $206
Jun 8, 2026 $0.00493
+2.30%
$139,967 $234
Jun 7, 2026 $0.00482
-3.60%
$136,816 $711
Jun 6, 2026 $0.005
-2.19%
$141,925 $295
Jun 5, 2026 $0.00511
-0.45%
$145,104 $708
Jun 4, 2026 $0.00513
-0.23%
$145,757 $258
Jun 3, 2026 $0.00515
+0.80%
$146,098 $326
Jun 2, 2026 $0.00511
-11.38%
$144,934 $2,019
Jun 1, 2026 $0.00576
-5.12%
$163,555 $1,267
May 31, 2026 $0.00607
-0.25%
$172,382 $75
May 30, 2026 $0.00609
-0.59%
$172,808 $79
May 29, 2026 $0.00612
-1.78%
$173,830 $268
May 28, 2026 $0.00623
-1.22%
$176,981 $396
May 27, 2026 $0.00631
-0.50%
$179,166 $369
May 26, 2026 $0.00634
+0.00%
$180,075 $435
May 25, 2026 $0.00634
+0.17%
$180,075 $319
May 24, 2026 $0.00633
+0.46%
$179,762 $226
May 23, 2026 $0.0063
-0.25%
$178,939 $80
May 22, 2026 $0.00632
+1.67%
$179,393 $823
May 21, 2026 $0.00622
+1.30%
$176,441 $317
May 20, 2026 $0.00614
-0.58%
$174,171 $193
May 19, 2026 $0.00617
-0.53%
$175,192 $255
May 18, 2026 $0.0062
-0.62%
$176,129 $1,131
May 17, 2026 $0.00624
-1.98%
$177,236 $987
May 16, 2026 $0.00637
-0.44%
$180,813 $449
May 15, 2026 $0.0064
-3.18%
$181,608 $723