Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 AM $0.00607
+0.00%
$172,212 $284
Oct 6, 5 AM $0.00607
-0.05%
$172,212 $284
Oct 6, 4 AM $0.00607
+0.00%
$172,297 $278
Oct 6, 3 AM $0.00607
+0.00%
$172,297 $278
Oct 6, 2 AM $0.00607
+0.00%
$172,297 $278
Oct 6, 1 AM $0.00607
+0.00%
$172,297 $268
Oct 6, 12 AM $0.00607
-0.07%
$172,297 $268
Oct 5, 11 PM $0.00607
+0.00%
$172,411 $266
Oct 5, 10 PM $0.00607
+0.00%
$172,411 $266
Oct 5, 9 PM $0.00607
+0.00%
$172,411 $266
Oct 5, 8 PM $0.00607
+0.00%
$172,411 $266
Oct 5, 7 PM $0.00607
-0.41%
$172,411 $266
Oct 5, 6 PM $0.0061
+0.00%
$173,120 $264
Oct 5, 5 PM $0.0061
+0.00%
$173,120 $264
Oct 5, 4 PM $0.0061
+0.23%
$173,120 $264
Oct 5, 3 PM $0.00609
+0.96%
$172,723 $250
Oct 5, 2 PM $0.00603
+0.00%
$171,077 $234
Oct 5, 1 PM $0.00603
+0.00%
$171,077 $234
Oct 5, 12 PM $0.00603
-0.12%
$171,077 $231
Oct 5, 11 AM $0.00603
+0.00%
$171,275 $240
Oct 5, 10 AM $0.00603
+0.00%
$171,275 $240
Oct 5, 9 AM $0.00603
-0.35%
$171,275 $244
Oct 5, 8 AM $0.00605
+0.00%
$171,871 $241
Oct 5, 7 AM $0.00605
+2.49%
$171,871 $241
Oct 5, 6 AM $0.00591
+0.00%
$167,699 $75
Oct 5, 5 AM $0.00591
+0.00%
$167,699 $75
Oct 5, 4 AM $0.00591
+0.00%
$167,699 $76
Oct 5, 3 AM $0.00591
+0.00%
$167,699 $76
Oct 5, 2 AM $0.00591
+0.00%
$167,699 $76
Oct 5, 1 AM $0.00591
+0.00%
$167,699 $76
Oct 5, 12 AM $0.00591
+0.00%
$167,699 $76
Oct 4, 11 PM $0.00591
+0.00%
$167,699 $81
Oct 4, 10 PM $0.00591
+0.00%
$167,699 $81
Oct 4, 9 PM $0.00591
+0.00%
$167,699 $81
Oct 4, 8 PM $0.00591
+0.00%
$167,699 $81
Oct 4, 7 PM $0.00591
+0.00%
$167,699 $103
Oct 4, 6 PM $0.00591
+0.00%
$167,699 $103
Oct 4, 5 PM $0.00591
+0.00%
$167,699 $103
Oct 4, 4 PM $0.00591
-0.02%
$167,699 $103
Oct 4, 3 PM $0.00591
-0.25%
$167,727 $100
Oct 4, 2 PM $0.00592
+0.00%
$168,153 $70
Oct 4, 1 PM $0.00592
+0.00%
$168,153 $77
Oct 4, 12 PM $0.00592
+0.24%
$168,153 $83
Oct 4, 11 AM $0.00591
+0.00%
$167,756 $68
Oct 4, 10 AM $0.00591
+0.02%
$167,756 $72
Oct 4, 9 AM $0.00591
+0.00%
$167,727 $69
Oct 4, 8 AM $0.00591
+0.00%
$167,727 $69
Oct 4, 7 AM $0.00591
-0.02%
$167,727 $72
Oct 4, 6 AM $0.00591
+0.00%
$167,756 $65
Oct 4, 5 AM $0.00591
-0.24%
$167,756 $65