Aeternity Historical Data

AE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00511
+0.00%
$ 145,019 $ 234
Jun 28, 10 AM $ 0.00511
+0.00%
$ 145,019 $ 264
Jun 28, 9 AM $ 0.00511
+0.00%
$ 145,019 $ 567
Jun 28, 8 AM $ 0.00511
+0.00%
$ 145,019 $ 582
Jun 28, 7 AM $ 0.00511
-0.55%
$ 145,019 $ 635
Jun 28, 6 AM $ 0.00514
-0.54%
$ 145,814 $ 611
Jun 28, 5 AM $ 0.00516
+0.00%
$ 146,609 $ 603
Jun 28, 4 AM $ 0.00516
+0.02%
$ 146,609 $ 604
Jun 28, 3 AM $ 0.00516
+0.00%
$ 146,580 $ 581
Jun 28, 2 AM $ 0.00516
+0.00%
$ 146,580 $ 585
Jun 28, 1 AM $ 0.00516
+0.96%
$ 146,580 $ 595
Jun 28, 12 AM $ 0.00511
+0.00%
$ 145,189 $ 579
Jun 27, 11 PM $ 0.00511
+0.67%
$ 145,189 $ 579
Jun 27, 10 PM $ 0.00508
+0.00%
$ 144,224 $ 576
Jun 27, 9 PM $ 0.00508
-1.63%
$ 144,224 $ 576
Jun 27, 8 PM $ 0.00516
+0.00%
$ 146,609 $ 542
Jun 27, 7 PM $ 0.00516
+0.00%
$ 146,609 $ 542
Jun 27, 6 PM $ 0.00516
+0.00%
$ 146,609 $ 542
Jun 27, 5 PM $ 0.00516
+0.00%
$ 146,609 $ 542
Jun 27, 4 PM $ 0.00516
+0.00%
$ 146,609 $ 697
Jun 27, 3 PM $ 0.00516
+0.00%
$ 146,609 $ 1,113
Jun 27, 2 PM $ 0.00516
+0.00%
$ 146,609 $ 1,113
Jun 27, 1 PM $ 0.00516
+0.33%
$ 146,609 $ 1,109
Jun 27, 12 PM $ 0.00515
-0.33%
$ 146,126 $ 1,099
Jun 27, 11 AM $ 0.00516
+0.02%
$ 146,609 $ 1,083
Jun 27, 10 AM $ 0.00516
-5.82%
$ 146,580 $ 1,003
Jun 27, 9 AM $ 0.00548
+0.04%
$ 155,635 $ 709
Jun 27, 8 AM $ 0.00548
-0.51%
$ 155,578 $ 768
Jun 27, 7 AM $ 0.00551
+0.00%
$ 156,373 $ 805
Jun 27, 6 AM $ 0.00551
+0.00%
$ 156,373 $ 1,955
Jun 27, 5 AM $ 0.00551
+0.16%
$ 156,373 $ 2,005
Jun 27, 4 AM $ 0.0055
+0.00%
$ 156,118 $ 2,369
Jun 27, 3 AM $ 0.0055
-0.54%
$ 156,118 $ 2,380
Jun 27, 2 AM $ 0.00553
+0.55%
$ 156,969 $ 2,386
Jun 27, 1 AM $ 0.0055
+0.00%
$ 156,118 $ 2,376
Jun 27, 12 AM $ 0.0055
+0.00%
$ 156,118 $ 2,362
Jun 26, 11 PM $ 0.0055
+0.00%
$ 156,118 $ 2,362
Jun 26, 10 PM $ 0.0055
+0.00%
$ 156,118 $ 2,362
Jun 26, 9 PM $ 0.0055
-0.13%
$ 156,118 $ 2,362
Jun 26, 8 PM $ 0.00551
+0.00%
$ 156,316 $ 2,349
Jun 26, 7 PM $ 0.00551
+0.00%
$ 156,316 $ 2,354
Jun 26, 6 PM $ 0.00551
+0.00%
$ 156,316 $ 2,354
Jun 26, 5 PM $ 0.00551
-1.80%
$ 156,316 $ 2,354
Jun 26, 4 PM $ 0.00561
+4.65%
$ 159,183 $ 2,541
Jun 26, 3 PM $ 0.00536
+0.00%
$ 152,115 $ 2,159
Jun 26, 2 PM $ 0.00536
+0.00%
$ 152,115 $ 2,160
Jun 26, 1 PM $ 0.00536
+0.00%
$ 152,115 $ 2,262
Jun 26, 12 PM $ 0.00536
-0.30%
$ 152,115 $ 2,280
Jun 26, 11 AM $ 0.00537
-0.33%
$ 152,570 $ 2,306
Jun 26, 10 AM $ 0.00539
+0.07%
$ 153,081 $ 2,312