Aeternity Historical Data

AE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00812
+0.00%
$ 230,572 $ 747
Apr 24, 10 PM $ 0.00812
+0.00%
$ 230,572 $ 747
Apr 24, 9 PM $ 0.00812
+0.00%
$ 230,572 $ 751
Apr 24, 8 PM $ 0.00812
+0.00%
$ 230,572 $ 917
Apr 24, 7 PM $ 0.00812
+0.00%
$ 230,572 $ 918
Apr 24, 6 PM $ 0.00812
+1.03%
$ 230,572 $ 924
Apr 24, 5 PM $ 0.00804
-1.99%
$ 228,216 $ 699
Apr 24, 4 PM $ 0.0082
+0.07%
$ 232,843 $ 278
Apr 24, 3 PM $ 0.0082
+0.00%
$ 232,672 $ 348
Apr 24, 2 PM $ 0.0082
+0.00%
$ 232,672 $ 361
Apr 24, 1 PM $ 0.0082
+0.00%
$ 232,672 $ 361
Apr 24, 12 PM $ 0.0082
-0.15%
$ 232,672 $ 401
Apr 24, 11 AM $ 0.00821
+0.00%
$ 233,013 $ 384
Apr 24, 10 AM $ 0.00821
+0.15%
$ 233,013 $ 384
Apr 24, 9 AM $ 0.0082
+0.00%
$ 232,672 $ 380
Apr 24, 8 AM $ 0.0082
+0.00%
$ 232,672 $ 377
Apr 24, 7 AM $ 0.0082
-0.11%
$ 232,672 $ 392
Apr 24, 6 AM $ 0.00821
+0.00%
$ 232,928 $ 387
Apr 24, 5 AM $ 0.00821
+0.00%
$ 232,928 $ 387
Apr 24, 4 AM $ 0.00821
+0.00%
$ 232,928 $ 543
Apr 24, 3 AM $ 0.00821
+0.00%
$ 232,928 $ 543
Apr 24, 2 AM $ 0.00821
+0.00%
$ 232,928 $ 575
Apr 24, 1 AM $ 0.00821
+0.00%
$ 232,928 $ 585
Apr 24, 12 AM $ 0.00821
-0.09%
$ 232,928 $ 591
Apr 23, 11 PM $ 0.00821
+0.00%
$ 233,126 $ 732
Apr 23, 10 PM $ 0.00821
+0.09%
$ 233,126 $ 778
Apr 23, 9 PM $ 0.00821
-0.50%
$ 232,928 $ 849
Apr 23, 8 PM $ 0.00825
+0.00%
$ 234,091 $ 683
Apr 23, 7 PM $ 0.00825
-0.19%
$ 234,091 $ 682
Apr 23, 6 PM $ 0.00826
+0.00%
$ 234,546 $ 676
Apr 23, 5 PM $ 0.00826
+0.00%
$ 234,546 $ 677
Apr 23, 4 PM $ 0.00826
-0.02%
$ 234,546 $ 2,601
Apr 23, 3 PM $ 0.00826
-0.01%
$ 234,602 $ 2,530
Apr 23, 2 PM $ 0.00827
+0.00%
$ 234,631 $ 2,531
Apr 23, 1 PM $ 0.00827
+0.01%
$ 234,631 $ 3,134
Apr 23, 12 PM $ 0.00826
+0.00%
$ 234,602 $ 3,095
Apr 23, 11 AM $ 0.00826
+0.00%
$ 234,602 $ 3,194
Apr 23, 10 AM $ 0.00826
+0.00%
$ 234,602 $ 3,386
Apr 23, 9 AM $ 0.00826
+0.00%
$ 234,602 $ 3,861
Apr 23, 8 AM $ 0.00826
-0.04%
$ 234,602 $ 4,207
Apr 23, 7 AM $ 0.00827
+0.00%
$ 234,688 $ 4,192
Apr 23, 6 AM $ 0.00827
+0.00%
$ 234,688 $ 4,192
Apr 23, 5 AM $ 0.00827
-0.14%
$ 234,688 $ 4,230
Apr 23, 4 AM $ 0.00828
+0.15%
$ 235,028 $ 4,043
Apr 23, 3 AM $ 0.00827
+0.00%
$ 234,688 $ 4,046
Apr 23, 2 AM $ 0.00827
+0.00%
$ 234,688 $ 4,014
Apr 23, 1 AM $ 0.00827
+0.00%
$ 234,688 $ 4,003
Apr 23, 12 AM $ 0.00827
-0.59%
$ 234,688 $ 3,984
Apr 22, 11 PM $ 0.00832
-0.16%
$ 236,078 $ 3,836
Apr 22, 10 PM $ 0.00833
-0.22%
$ 236,447 $ 3,844