Aeternity Historical Data

AE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0114
+9.37%
$322,220 $69,480
Feb 2, 2026 $0.0104
+6.21%
$295,034 $55,294
Feb 1, 2026 $0.00979
-6.49%
$277,757 $72,980
Jan 31, 2026 $0.0105
-5.13%
$297,018 $74,123
Jan 30, 2026 $0.011
-2.90%
$313,087 $15,916
Jan 29, 2026 $0.0114
+5.83%
$322,426 $18,351
Jan 28, 2026 $0.0107
+16.66%
$304,657 $16,725
Jan 27, 2026 $0.0092
+6.77%
$261,142 $16,375
Jan 26, 2026 $0.0086
+3.61%
$244,168 $14,760
Jan 25, 2026 $0.0083
-1.50%
$235,653 $12,871
Jan 24, 2026 $0.00843
+0.99%
$239,229 $13,268
Jan 23, 2026 $0.00834
-5.61%
$237,356 $17,555
Jan 22, 2026 $0.00899
+28.50%
$255,295 $20,821
Jan 21, 2026 $0.007
+10.53%
$198,695 $16,286
Jan 20, 2026 $0.00633
+2.56%
$179,734 $17,100
Jan 19, 2026 $0.00617
-6.54%
$175,249 $16,533
Jan 18, 2026 $0.00661
+1.15%
$187,512 $12,680
Jan 17, 2026 $0.00653
-0.32%
$185,581 $12,398
Jan 16, 2026 $0.00655
+0.34%
$186,376 $13,235
Jan 15, 2026 $0.00653
-0.49%
$185,354 $13,851
Jan 14, 2026 $0.00656
-0.71%
$186,688 $13,372
Jan 13, 2026 $0.00661
-0.33%
$187,199 $12,552
Jan 12, 2026 $0.00663
-6.88%
$188,221 $14,087
Jan 11, 2026 $0.00712
+7.47%
$202,556 $13,150
Jan 10, 2026 $0.00663
+1.37%
$188,477 $12,411
Jan 9, 2026 $0.00652
-0.28%
$185,143 $12,183
Jan 8, 2026 $0.00654
-4.43%
$185,667 $12,590
Jan 7, 2026 $0.00684
+4.52%
$194,579 $14,555
Jan 6, 2026 $0.00655
-2.33%
$185,468 $12,636
Jan 5, 2026 $0.0067
+0.13%
$190,293 $13,171
Jan 4, 2026 $0.00669
+2.37%
$190,038 $13,950
Jan 3, 2026 $0.00654
+0.34%
$185,638 $24,705
Jan 2, 2026 $0.00653
+0.08%
$185,411 $13,236
Jan 1, 2026 $0.00653
-0.02%
$185,269 $12,199
Dec 31, 2025 $0.00654
-3.35%
$185,298 $13,721
Dec 30, 2025 $0.00675
+2.91%
$191,713 $12,699
Dec 29, 2025 $0.00656
-0.44%
$185,865 $11,755
Dec 28, 2025 $0.00659
+0.53%
$186,688 $12,274
Dec 27, 2025 $0.00663
-0.15%
$186,547 $12,483
Dec 26, 2025 $0.00664
-0.67%
$188,363 $12,207
Dec 25, 2025 $0.00667
-0.40%
$189,215 $11,931
Dec 24, 2025 $0.00668
+2.72%
$189,555 $12,014
Dec 23, 2025 $0.0065
+0.00%
$184,503 $11,970
Dec 22, 2025 $0.0065
-0.02%
$184,531 $12,792
Dec 21, 2025 $0.0065
-2.26%
$184,531 $12,083
Dec 20, 2025 $0.00664
-0.82%
$188,789 $13,311
Dec 19, 2025 $0.00658
+0.77%
$189,953 $12,129
Dec 18, 2025 $0.0065
-2.77%
$185,439 $12,999
Dec 11, 2025 $0.00185
+0.26%
$52,374 $0
Dec 10, 2025 $0.00184
-0.40%
$52,227 $0