Aeternity Historical Data

AE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00181
+3.29%
$ 51,421 $ 0.1
Nov 24, 2025 $ 0.00178
+2.22%
$ 50,201 $ 0
Nov 15, 2025 $ 0.00191
+1.03%
$ -- $ 3
Nov 14, 2025 $ 0.00191
-0.30%
$ 53,859 $ 3
Nov 2, 2025 $ 0.00221
+0.39%
$ -- $ 0
Nov 1, 2025 $ 0.0022
-0.08%
$ 62,477 $ 0
Oct 29, 2025 $ 0.004
+0.00%
$ -- $ 19
Oct 25, 2025 $ 0.00454
+0.00%
$ 128,868 $ 42
Oct 24, 2025 $ 0.00454
+11.82%
$ 128,868 $ 96
Oct 23, 2025 $ 0.00406
-27.50%
$ 115,243 $ 25
Oct 22, 2025 $ 0.0056
+36.59%
$ 158,956 $ 10
Oct 21, 2025 $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 19, 2025 $ 0.00407
+0.00%
$ -- $ 12
Oct 18, 2025 $ 0.00407
-4.24%
$ 115,527 $ 12
Oct 17, 2025 $ 0.00425
-35.90%
$ 120,636 $ 12
Oct 16, 2025 $ 0.00663
+199.40%
$ 188,193 $ 31
Oct 15, 2025 $ 0.00222
-1.44%
$ 62,885 $ 0
Oct 11, 2025 $ 0.00416
+0.00%
$ -- $ 11
Oct 10, 2025 $ 0.00416
-16.80%
$ 118,082 $ 11
Oct 9, 2025 $ 0.005
+5.53%
$ 141,925 $ 23
Oct 8, 2025 $ 0.00474
-8.24%
$ 134,548 $ 9,357
Oct 7, 2025 $ 0.00517
-8.99%
$ 146,665 $ 9,002
Oct 6, 2025 $ 0.00568
+3.65%
$ 161,134 $ 11,146
Oct 5, 2025 $ 0.00548
+6.10%
$ 155,450 $ 13,254
Oct 4, 2025 $ 0.00516
+12.38%
$ 146,524 $ 14,193
Oct 3, 2025 $ 0.00455
+0.63%
$ 130,401 $ 9,795
Oct 2, 2025 $ 0.00452
+1.75%
$ 128,374 $ 10,351
Oct 1, 2025 $ 0.00444
+8.55%
$ 126,196 $ 18,384
Sep 30, 2025 $ 0.00411
+1.28%
$ 116,210 $ 24,206
Sep 29, 2025 $ 0.00406
-1.96%
$ 115,364 $ 7,187
Sep 28, 2025 $ 0.00412
-0.21%
$ 117,657 $ 7,361
Sep 27, 2025 $ 0.00413
+0.39%
$ 117,184 $ 25,422
Sep 26, 2025 $ 0.00411
+1.01%
$ 116,683 $ 22,985
Sep 25, 2025 $ 0.00409
+0.24%
$ 115,525 $ 7,171
Sep 24, 2025 $ 0.00409
-0.78%
$ 115,696 $ 7,646
Sep 23, 2025 $ 0.00412
-0.34%
$ 116,914 $ 23,676
Sep 22, 2025 $ 0.00413
+1.19%
$ 117,312 $ 25,243
Sep 21, 2025 $ 0.00408
-1.19%
$ 115,812 $ 26,676
Sep 20, 2025 $ 0.00414
-0.66%
$ 117,199 $ 27,311
Sep 19, 2025 $ 0.00418
+1.68%
$ 118,264 $ 64,182
Sep 18, 2025 $ 0.00413
-0.04%
$ 116,799 $ 23,658
Sep 17, 2025 $ 0.00412
-1.41%
$ 117,277 $ 27,905
Sep 16, 2025 $ 0.00415
-0.93%
$ 118,662 $ 27,394
Sep 15, 2025 $ 0.00418
-3.94%
$ 119,012 $ 26,375
Sep 14, 2025 $ 0.00424
-0.52%
$ 123,044 $ 27,992
Sep 13, 2025 $ 0.0043
+0.25%
$ 122,079 $ 25,076
Sep 12, 2025 $ 0.00429
-0.07%
$ 122,161 $ 24,581
Sep 11, 2025 $ 0.00415
-6.32%
$ 117,772 $ 7,501
Sep 10, 2025 $ 0.00443
+1.67%
$ 125,684 $ 23,141
Sep 9, 2025 $ 0.00435
+3.71%
$ 123,584 $ 22,336