Aeternity Historical Data

AE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0105
-5.13%
$ 297,018 $ 74,123
Jan 30, 2026 $ 0.011
-2.90%
$ 313,087 $ 15,916
Jan 29, 2026 $ 0.0114
+5.83%
$ 322,426 $ 18,351
Jan 28, 2026 $ 0.0107
+16.66%
$ 304,657 $ 16,725
Jan 27, 2026 $ 0.0092
+6.77%
$ 261,142 $ 16,375
Jan 26, 2026 $ 0.0086
+3.61%
$ 244,168 $ 14,760
Jan 25, 2026 $ 0.0083
-1.50%
$ 235,653 $ 12,871
Jan 24, 2026 $ 0.00843
+0.99%
$ 239,229 $ 13,268
Jan 23, 2026 $ 0.00834
-5.61%
$ 237,356 $ 17,555
Jan 22, 2026 $ 0.00899
+28.50%
$ 255,295 $ 20,821
Jan 21, 2026 $ 0.007
+10.53%
$ 198,695 $ 16,286
Jan 20, 2026 $ 0.00633
+2.56%
$ 179,734 $ 17,100
Jan 19, 2026 $ 0.00617
-6.54%
$ 175,249 $ 16,533
Jan 18, 2026 $ 0.00661
+1.15%
$ 187,512 $ 12,680
Jan 17, 2026 $ 0.00653
-0.32%
$ 185,581 $ 12,398
Jan 16, 2026 $ 0.00655
+0.34%
$ 186,376 $ 13,235
Jan 15, 2026 $ 0.00653
-0.49%
$ 185,354 $ 13,851
Jan 14, 2026 $ 0.00656
-0.71%
$ 186,688 $ 13,372
Jan 13, 2026 $ 0.00661
-0.33%
$ 187,199 $ 12,552
Jan 12, 2026 $ 0.00663
-6.88%
$ 188,221 $ 14,087
Jan 11, 2026 $ 0.00712
+7.47%
$ 202,556 $ 13,150
Jan 10, 2026 $ 0.00663
+1.37%
$ 188,477 $ 12,411
Jan 9, 2026 $ 0.00652
-0.28%
$ 185,143 $ 12,183
Jan 8, 2026 $ 0.00654
-4.43%
$ 185,667 $ 12,590
Jan 7, 2026 $ 0.00684
+4.52%
$ 194,579 $ 14,555
Jan 6, 2026 $ 0.00655
-2.33%
$ 185,468 $ 12,636
Jan 5, 2026 $ 0.0067
+0.13%
$ 190,293 $ 13,171
Jan 4, 2026 $ 0.00669
+2.37%
$ 190,038 $ 13,950
Jan 3, 2026 $ 0.00654
+0.34%
$ 185,638 $ 24,705
Jan 2, 2026 $ 0.00653
+0.08%
$ 185,411 $ 13,236
Jan 1, 2026 $ 0.00653
-0.02%
$ 185,269 $ 12,199
Dec 31, 2025 $ 0.00654
-3.35%
$ 185,298 $ 13,721
Dec 30, 2025 $ 0.00675
+2.91%
$ 191,713 $ 12,699
Dec 29, 2025 $ 0.00656
-0.44%
$ 185,865 $ 11,755
Dec 28, 2025 $ 0.00659
+0.53%
$ 186,688 $ 12,274
Dec 27, 2025 $ 0.00663
-0.15%
$ 186,547 $ 12,483
Dec 26, 2025 $ 0.00664
-0.67%
$ 188,363 $ 12,207
Dec 25, 2025 $ 0.00667
-0.40%
$ 189,215 $ 11,931
Dec 24, 2025 $ 0.00668
+2.72%
$ 189,555 $ 12,014
Dec 23, 2025 $ 0.0065
+0.00%
$ 184,503 $ 11,970
Dec 22, 2025 $ 0.0065
-0.02%
$ 184,531 $ 12,792
Dec 21, 2025 $ 0.0065
-2.26%
$ 184,531 $ 12,083
Dec 20, 2025 $ 0.00664
-0.82%
$ 188,789 $ 13,311
Dec 19, 2025 $ 0.00658
+0.77%
$ 189,953 $ 12,129
Dec 18, 2025 $ 0.0065
-2.77%
$ 185,439 $ 12,999
Dec 11, 2025 $ 0.00185
+0.26%
$ 52,374 $ 0
Dec 10, 2025 $ 0.00184
-0.40%
$ 52,227 $ 0
Dec 4, 2025 $ 0.00186
-0.51%
$ -- $ 0
Dec 3, 2025 $ 0.00187
+0.17%
$ 53,135 $ 0
Nov 27, 2025 $ 0.00183
+0.96%
$ -- $ 0.1