Coinranking
Aeternity Historical Data
AE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2026 | $0.00716 | -2.48% | ||
| Mar 24, 2026 | $0.00734 | -8.51% | ||
| Mar 23, 2026 | $0.00802 | -1.23% | ||
| Mar 22, 2026 | $0.00811 | -1.02% | ||
| Mar 21, 2026 | $0.00819 | -0.29% | ||
| Mar 20, 2026 | $0.00822 | -0.65% | ||
| Mar 19, 2026 | $0.00827 | +0.75% | ||
| Mar 18, 2026 | $0.00821 | +0.12% | ||
| Mar 17, 2026 | $0.0082 | -1.75% | ||
| Mar 16, 2026 | $0.00835 | +4.83% | ||
| Mar 15, 2026 | $0.00796 | +1.28% | ||
| Mar 14, 2026 | $0.00786 | -4.86% | ||
| Mar 13, 2026 | $0.00826 | +2.95% | ||
| Mar 12, 2026 | $0.00803 | -1.75% | ||
| Mar 11, 2026 | $0.00817 | -0.43% | ||
| Mar 10, 2026 | $0.00821 | +3.13% | ||
| Mar 9, 2026 | $0.00796 | -6.61% | ||
| Mar 8, 2026 | $0.00852 | -1.50% | ||
| Mar 7, 2026 | $0.00866 | +7.40% | ||
| Mar 6, 2026 | $0.00806 | +2.39% | ||
| Mar 5, 2026 | $0.00787 | -1.72% | ||
| Mar 4, 2026 | $0.00801 | -0.83% | ||
| Mar 3, 2026 | $0.00808 | -4.49% | ||
| Mar 2, 2026 | $0.00846 | +1.03% | ||
| Mar 1, 2026 | $0.00837 | +1.87% | ||
| Feb 28, 2026 | $0.00822 | -1.56% | ||
| Feb 27, 2026 | $0.00835 | -9.21% | ||
| Feb 26, 2026 | $0.0092 | -11.69% | ||
| Feb 25, 2026 | $0.0104 | +7.71% | ||
| Feb 24, 2026 | $0.00967 | -1.32% | ||
| Feb 23, 2026 | $0.0098 | -2.46% | ||
| Feb 22, 2026 | $0.01 | -1.64% | ||
| Feb 21, 2026 | $0.0102 | +3.67% | ||
| Feb 20, 2026 | $0.00985 | -3.65% | ||
| Feb 19, 2026 | $0.0102 | +1.13% | ||
| Feb 18, 2026 | $0.0101 | +2.41% | ||
| Feb 17, 2026 | $0.00987 | -2.14% | ||
| Feb 16, 2026 | $0.0101 | +0.36% | ||
| Feb 15, 2026 | $0.0101 | -1.64% | ||
| Feb 14, 2026 | $0.0102 | -3.31% | ||
| Feb 13, 2026 | $0.0106 | +6.79% | ||
| Feb 12, 2026 | $0.0099 | +1.48% | ||
| Feb 11, 2026 | $0.00975 | -2.37% | ||
| Feb 10, 2026 | $0.00999 | +0.11% | ||
| Feb 9, 2026 | $0.00998 | +1.48% | ||
| Feb 8, 2026 | $0.00983 | -1.94% | ||
| Feb 7, 2026 | $0.01 | -0.50% | ||
| Feb 6, 2026 | $0.0101 | +3.07% | ||
| Feb 5, 2026 | $0.0098 | -6.38% | ||
| Feb 4, 2026 | $0.0105 | -7.82% | ||