Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.00647
-2.13%
$183,538 $492
May 10, 2026 $0.00661
+1.32%
$187,540 $885
May 9, 2026 $0.00652
-1.53%
$185,099 $1,177
May 8, 2026 $0.00662
-3.57%
$187,966 $3,028
May 7, 2026 $0.00687
-4.27%
$194,920 $3,440
May 6, 2026 $0.00717
-0.50%
$203,606 $1,182
May 5, 2026 $0.00721
-3.01%
$204,628 $1,216
May 4, 2026 $0.00743
-0.35%
$210,986 $949
May 3, 2026 $0.00746
-0.04%
$211,724 $338
May 2, 2026 $0.00746
+0.16%
$211,809 $394
May 1, 2026 $0.00745
-1.29%
$211,469 $2,328
Apr 30, 2026 $0.00755
-0.38%
$214,222 $447
Apr 29, 2026 $0.00758
+2.01%
$215,045 $1,168
Apr 28, 2026 $0.00743
-3.55%
$210,816 $1,629
Apr 27, 2026 $0.0077
-0.27%
$218,565 $168
Apr 26, 2026 $0.00772
+0.05%
$219,161 $359
Apr 25, 2026 $0.00772
-5.00%
$219,047 $2,177
Apr 24, 2026 $0.00812
-1.10%
$230,572 $747
Apr 23, 2026 $0.00821
-1.25%
$233,126 $732
Apr 22, 2026 $0.00832
+2.69%
$236,078 $3,836
Apr 21, 2026 $0.0081
+10.28%
$229,890 $1,720
Apr 20, 2026 $0.00734
-2.35%
$208,460 $2,586
Apr 19, 2026 $0.00752
-4.93%
$213,484 $2,731
Apr 18, 2026 $0.00791
-20.50%
$224,554 $5,313
Apr 17, 2026 $0.00995
+14.96%
$282,460 $9,584
Apr 16, 2026 $0.00866
+18.72%
$245,701 $20,492
Apr 15, 2026 $0.00729
+17.07%
$213,966 $12,724
Apr 14, 2026 $0.00623
+1.27%
$176,782 $11,034
Apr 13, 2026 $0.00615
-0.47%
$174,568 $9,808
Apr 12, 2026 $0.00618
-6.05%
$175,391 $8,645
Apr 11, 2026 $0.00658
-0.11%
$186,688 $10,613
Apr 10, 2026 $0.00658
+3.69%
$186,887 $9,930
Apr 9, 2026 $0.00635
-5.21%
$180,245 $10,204
Apr 8, 2026 $0.00671
+1.19%
$190,577 $9,240
Apr 7, 2026 $0.00663
-0.75%
$188,335 $9,527
Apr 6, 2026 $0.00668
+3.42%
$189,754 $9,962
Apr 5, 2026 $0.00646
+5.47%
$183,481 $10,042
Apr 4, 2026 $0.006
-4.70%
$170,367 $10,333
Apr 3, 2026 $0.0063
+1.37%
$178,769 $10,067
Apr 2, 2026 $0.00621
-6.84%
$176,356 $8,592
Apr 1, 2026 $0.00667
-7.13%
$189,300 $9,681
Mar 31, 2026 $0.00718
+1.25%
$203,833 $10,079
Mar 30, 2026 $0.00709
+1.14%
$201,307 $10,105
Mar 29, 2026 $0.00701
+14.20%
$199,036 $10,491
Mar 28, 2026 $0.00614
-3.88%
$174,284 $11,059
Mar 27, 2026 $0.00639
-4.71%
$181,319 $65,956
Mar 26, 2026 $0.00671
-6.29%
$190,426 $67,943
Mar 25, 2026 $0.00716
-2.48%
$203,291 $65,673
Mar 24, 2026 $0.00734
-8.51%
$208,349 $68,572
Mar 23, 2026 $0.00802
-1.23%
$227,657 $65,906