Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2019 $0.462
-0.76%
$126.31 million $73.02 million
Mar 17, 2019 $0.464
-2.08%
$127.11 million $69.48 million
Mar 16, 2019 $0.474
+0.98%
$129.81 million $70.12 million
Mar 15, 2019 $0.47
+2.54%
$128.53 million $78.8 million
Mar 14, 2019 $0.458
+4.27%
$125.33 million $40.3 million
Mar 13, 2019 $0.439
-1.44%
$120.2 million $42.27 million
Mar 12, 2019 $0.446
+3.16%
$122.02 million $44.87 million
Mar 11, 2019 $0.432
-2.39%
$118.24 million $38.03 million
Mar 10, 2019 $0.443
-0.93%
$121.31 million $42.47 million
Mar 9, 2019 $0.448
+0.86%
$122.48 million $46.92 million
Mar 8, 2019 $0.444
+1.85%
$121.43 million $39.99 million
Mar 7, 2019 $0.436
-0.43%
$119.22 million $37.5 million
Mar 6, 2019 $0.437
-3.07%
$119.73 million $43.42 million
Mar 5, 2019 $0.451
+5.72%
$123.53 million $40.6 million
Mar 4, 2019 $0.427
-4.59%
$116.85 million $38.31 million
Mar 3, 2019 $0.447
-2.29%
$122.47 million $38.82 million
Mar 2, 2019 $0.458
-1.47%
$125.34 million $42.49 million
Mar 1, 2019 $0.465
-0.58%
$127.25 million $46.14 million
Feb 28, 2019 $0.468
+2.21%
$128 million $51.45 million
Feb 27, 2019 $0.458
+4.26%
$125.24 million $49.86 million
Feb 26, 2019 $0.439
+0.05%
$120.14 million $35.28 million
Feb 25, 2019 $0.439
+3.01%
$120.1 million $45.82 million
Feb 24, 2019 $0.426
-10.75%
$116.55 million $55.26 million
Feb 23, 2019 $0.477
+7.09%
$130.56 million $51.14 million
Feb 22, 2019 $0.446
+5.07%
$121.96 million $40.71 million
Feb 21, 2019 $0.424
-4.51%
$116.07 million $38.49 million
Feb 20, 2019 $0.444
+1.95%
$121.58 million $45.76 million
Feb 19, 2019 $0.436
-1.92%
$119.28 million $44.8 million
Feb 18, 2019 $0.444
+7.10%
$121.62 million $37.29 million
Feb 17, 2019 $0.415
+0.35%
$113.59 million $42.58 million
Feb 16, 2019 $0.414
+3.99%
$113.23 million $51.77 million
Feb 15, 2019 $0.398
+3.14%
$108.86 million $40.94 million
Feb 14, 2019 $0.386
-0.06%
$105.57 million $40.41 million
Feb 13, 2019 $0.386
-0.96%
$105.66 million $37.85 million
Feb 12, 2019 $0.39
+0.84%
$106.68 million $38.4 million
Feb 11, 2019 $0.388
-3.24%
$106.19 million $33.83 million
Feb 10, 2019 $0.401
-0.19%
$109.8 million $19.98 million
Feb 9, 2019 $0.402
+2.49%
$110.04 million $22.3 million
Feb 8, 2019 $0.393
+8.66%
$107.42 million $22.29 million
Feb 7, 2019 $0.361
-0.37%
$98.87 million $14.56 million
Feb 6, 2019 $0.363
-2.13%
$99.24 million $11.62 million
Feb 5, 2019 $0.371
+0.69%
$101.4 million $9.09 million
Feb 4, 2019 $0.368
-1.48%
$100.72 million $8.66 million
Feb 3, 2019 $0.374
-0.45%
$102.24 million $9.77 million
Feb 2, 2019 $0.376
+1.57%
$102.94 million $23.28 million
Feb 1, 2019 $0.371
+1.19%
$101.42 million $41.54 million
Jan 31, 2019 $0.366
-2.94%
$100.25 million $36.52 million
Jan 30, 2019 $0.377
+1.04%
$103.29 million $48.13 million
Jan 29, 2019 $0.373
+1.09%
$102.18 million $35.97 million
Jan 28, 2019 $0.369
-5.01%
$101.1 million $36.01 million