Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2019 $0.389
-5.08%
$106.42 million $2.41 million
Jan 26, 2019 $0.41
-1.17%
$112.1 million $30.69 million
Jan 25, 2019 $0.414
-0.82%
$113.44 million $38.77 million
Jan 24, 2019 $0.418
+0.11%
$114.38 million $36.51 million
Jan 23, 2019 $0.417
-0.36%
$114.25 million $31.8 million
Jan 22, 2019 $0.419
-0.58%
$114.7 million $28.7 million
Jan 21, 2019 $0.421
-1.76%
$115.27 million $2.74 million
Jan 20, 2019 $0.429
-2.87%
$117.33 million $3.78 million
Jan 19, 2019 $0.441
+3.12%
$120.73 million $5.82 million
Jan 18, 2019 $0.428
-8.15%
$117 million $6.98 million
Jan 17, 2019 $0.466
-10.17%
$127.39 million $10.63 million
Jan 16, 2019 $0.52
+26.98%
$142.21 million $35.81 million
Jan 15, 2019 $0.409
+10.93%
$112.01 million $36.81 million
Jan 14, 2019 $0.369
+5.28%
$101.02 million $36.06 million
Jan 13, 2019 $0.351
-6.90%
$95.95 million $29.69 million
Jan 12, 2019 $0.377
+2.40%
$103.07 million $32.4 million
Jan 11, 2019 $0.368
-0.24%
$100.68 million $1.67 million
Jan 10, 2019 $0.369
-9.62%
$100.94 million $10.45 million
Jan 9, 2019 $0.409
+1.84%
$111.83 million $1.13 million
Jan 8, 2019 $0.401
-1.22%
$109.81 million $1.03 million
Jan 7, 2019 $0.407
-2.22%
$111.3 million $1.75 million
Jan 6, 2019 $0.416
+5.50%
$113.78 million $6.94 million
Jan 5, 2019 $0.394
+0.55%
$107.83 million $955,130
Jan 4, 2019 $0.391
-0.35%
$107.09 million $1.18 million
Jan 3, 2019 $0.393
-4.81%
$107.59 million $963,597
Jan 2, 2019 $0.413
+3.58%
$113 million $1.5 million
Jan 1, 2019 $0.398
+3.29%
$108.98 million $704,520
Dec 31, 2018 $0.386
-4.93%
$105.75 million $870,997
Dec 30, 2018 $0.406
+1.60%
$111.18 million $812,120
Dec 29, 2018 $0.4
-4.19%
$109.56 million $1.12 million
Dec 28, 2018 $0.419
+13.40%
$114.63 million $1.12 million
Dec 27, 2018 $0.37
-11.93%
$101.31 million $1.18 million
Dec 26, 2018 $0.42
+3.33%
$115.07 million $1.62 million
Dec 25, 2018 $0.407
-14.97%
$111.25 million $2.59 million
Dec 24, 2018 $0.478
+2.09%
$130.8 million $3.07 million
Dec 23, 2018 $0.468
+3.57%
$128.08 million $2.3 million
Dec 22, 2018 $0.452
+0.64%
$123.67 million $2.03 million
Dec 21, 2018 $0.449
+6.74%
$122.92 million $5.97 million
Dec 20, 2018 $0.421
+7.38%
$115.25 million $2.64 million
Dec 19, 2018 $0.393
+1.24%
$107.45 million $3.71 million
Dec 18, 2018 $0.387
+3.16%
$106.04 million $2.37 million
Dec 17, 2018 $0.376
+12.32%
$102.8 million $1.88 million
Dec 16, 2018 $0.334
-0.85%
$91.53 million $861,348
Dec 15, 2018 $0.337
+3.51%
$92.34 million $1.99 million
Dec 14, 2018 $0.326
-12.47%
$89.2 million $2.18 million
Dec 13, 2018 $0.372
-4.92%
$101.84 million $814,087
Dec 12, 2018 $0.391
+3.79%
$107.09 million $2.46 million
Dec 11, 2018 $0.377
-2.52%
$103.19 million $2.15 million
Dec 10, 2018 $0.386
-8.17%
$105.76 million $2.91 million
Dec 9, 2018 $0.422
+9.88%
$115.43 million $3.57 million