Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2018 $0.384
+8.27%
$105.06 million $5.02 million
Dec 7, 2018 $0.354
+1.66%
$96.88 million $3.85 million
Dec 6, 2018 $0.348
-19.81%
$95.32 million $3.52 million
Dec 5, 2018 $0.435
-14.57%
$119.06 million $2.18 million
Dec 4, 2018 $0.51
-3.05%
$139.45 million $1.31 million
Dec 3, 2018 $0.526
-4.67%
$143.82 million $975,829
Dec 2, 2018 $0.55
-3.19%
$150.57 million $874,981
Dec 1, 2018 $0.568
+3.07%
$155.4 million $1.04 million
Nov 30, 2018 $0.551
-1.02%
$150.82 million $1.86 million
Nov 29, 2018 $0.597
+0.00%
$163.42 million $4,089
Nov 28, 2018 $0.536
+0.00%
$146.65 million $3,750
Nov 27, 2018 $0.564
+0.00%
$154.43 million $3,926
Nov 26, 2018 $0.556
+0.00%
$152.1 million $3,820
Nov 25, 2018 $0.613
+0.00%
$167.84 million $4,292
Nov 24, 2018 $0.594
+0.00%
$162.52 million $4,307
Nov 23, 2018 $0.634
+0.00%
$173.53 million $4,525
Nov 22, 2018 $0.633
+0.00%
$173.27 million $4,500
Nov 21, 2018 $0.654
+0.00%
$148.69 million $4,634
Nov 20, 2018 $0.806
+0.00%
$183.35 million $5,282
Nov 19, 2018 $0.884
+0.00%
$201.1 million $5,598
Nov 18, 2018 $0.881
+0.00%
$220.34 million $5,553
Nov 17, 2018 $0.914
+0.00%
$207.9 million $5,591
Nov 16, 2018 $0.911
+0.00%
$207.26 million $5,594
Nov 15, 2018 $1.05
+0.00%
$238 million $6,126
Nov 14, 2018 $1.14
+0.00%
$258.23 million $6,362
Nov 13, 2018 $1.15
+0.00%
$261.73 million $6,402
Nov 12, 2018 $1.15
+0.00%
$315.68 million $6,388
Nov 11, 2018 $1.16
+0.00%
$318.79 million $6,401
Nov 10, 2018 $1.16
+0.00%
$317.62 million $6,412
Nov 9, 2018 $1.18
+0.00%
$323.14 million $6,490
Nov 8, 2018 $1.27
+0.00%
$348 million $6,532
Nov 7, 2018 $1.22
+0.00%
$332.57 million $6,438
Nov 6, 2018 $1.18
+0.00%
$323.79 million $6,440
Nov 5, 2018 $1.17
+0.00%
$320.84 million $6,404
Nov 4, 2018 $1.19
+0.00%
$325.27 million $6,372
Nov 3, 2018 $1.19
+0.00%
$299.31 million $6,395
Nov 2, 2018 $1.18
+0.00%
$295.19 million $6,347
Nov 1, 2018 $1.14
+0.00%
$286.31 million $6,315
Oct 31, 2018 $1.16
+0.00%
$289.19 million $6,314
Oct 30, 2018 $1.23
+0.00%
$280.22 million $6,403
Oct 29, 2018 $1.26
+0.00%
$317.19 million $6,467
Oct 28, 2018 $1.26
+0.00%
$287.53 million $6,464
Oct 27, 2018 $1.27
+0.00%
$346.35 million $6,463
Oct 26, 2018 $1.26
+0.00%
$345.32 million $6,472
Oct 25, 2018 $1.31
+0.00%
$357.47 million $6,497
Oct 24, 2018 $1.31
+0.00%
$357.52 million $6,473
Oct 23, 2018 $1.31
+0.00%
$359.02 million $6,493
Oct 22, 2018 $1.39
+0.00%
$381.12 million $6,525
Oct 21, 2018 $1.4
+0.00%
$351.19 million $6,478
Oct 20, 2018 $1.27
+0.00%
$319.83 million $6,477