Opulous Historical Data

OPUL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000966
+1.15%
$49,474 $5
Jun 26, 2026 $0.0000955
-7.95%
$48,911 $101
Jun 25, 2026 $0.000104
+2.30%
$53,136 $10
Jun 24, 2026 $0.000101
-8.70%
$51,942 $236
Jun 23, 2026 $0.000118
-14.15%
$60,296 $238
Jun 22, 2026 $0.000111
-8.09%
$57,067 $5
Jun 21, 2026 $0.000121
+7.21%
$62,087 $37
Jun 20, 2026 $0.000113
+16.03%
$57,915 $306
Jun 19, 2026 $0.000104
+1.38%
$53,360 $9
Jun 18, 2026 $0.000103
+2.85%
$52,634 $25
Jun 17, 2026 $0.0001
+6.08%
$51,177 $249
Jun 16, 2026 $0.0000942
-6.01%
$48,246 $29
Jun 15, 2026 $0.0001
+0.24%
$51,330 $67
Jun 14, 2026 $0.0001
-7.81%
$51,209 $201
Jun 13, 2026 $0.00013
+32.33%
$66,691 $102
Jun 12, 2026 $0.0000878
-11.52%
$44,922 $66
Jun 11, 2026 $0.00009
-2.44%
$-- $181
Jun 10, 2026 $0.000096
-2.60%
$49,146 $81
Jun 5, 2026 $0.0000851
+0.00%
$43,546 $21
Jun 4, 2026 $0.0000853
+0.00%
$-- $14
Jun 2, 2026 $0.0000852
-0.10%
$43,623 $0
Jun 1, 2026 $0.000105
-0.87%
$-- $22
May 31, 2026 $0.000106
+6.31%
$54,197 $59
May 30, 2026 $0.0000862
-15.88%
$44,147 $24
May 29, 2026 $0.0000203
-76.89%
$10,367 $91
May 28, 2026 $0.0000876
+1.17K%
$44,859 $744
May 27, 2026 $0.0₅69
-3.25%
$3,535 $4
May 26, 2026 $0.0₅714
+0.00%
$3,654 $55
May 25, 2026 $0.0000746
+0.00%
$-- $22
May 24, 2026 $0.0000643
-3.57%
$32,894 $1
May 23, 2026 $0.00094
+0.00%
$-- $0
May 22, 2026 $0.00094
+0.00%
$481,203 $0
May 21, 2026 $0.0000637
-98.94%
$32,612 $508
May 20, 2026 $0.006
+5.20K%
$3.07 million $1
May 19, 2026 $0.000113
+803.61%
$57,926 $114
May 18, 2026 $0.0000923
+8.90%
$47,269 $46
May 17, 2026 $0.000123
+60.62%
$63,045 $21
May 16, 2026 $0.0000767
+2.40%
$39,250 $19
May 15, 2026 $0.0000749
+634.70%
$38,330 $11
May 14, 2026 $0.0000858
+21.01%
$43,908 $13
May 13, 2026 $0.0000709
-23.22%
$36,286 $200
May 12, 2026 $0.0000923
-8.51%
$47,263 $112
May 11, 2026 $0.0000901
-4.11%
$46,146 $11
May 10, 2026 $0.000094
+40.59%
$48,125 $454
May 9, 2026 $0.0000669
-3.67%
$34,230 $116
May 8, 2026 $0.0000694
-18.64%
$35,531 $92
May 7, 2026 $0.0000813
+0.00%
$-- $70
May 6, 2026 $0.0000813
-19.35%
$41,607 $224
May 5, 2026 $0.000101
+25.22%
$51,588 $35
May 4, 2026 $0.0000805
-2.90%
$41,197 $10