Opulous Historical Data

OPUL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000901
-16.10%
$ 414,275 $ 54,499
Mar 25, 2026 $ 0.00107
-2.29%
$ 493,748 $ 60,140
Mar 24, 2026 $ 0.0011
+1.58%
$ 505,366 $ 61,128
Mar 23, 2026 $ 0.00108
+3.79%
$ 497,484 $ 2,229
Mar 22, 2026 $ 0.00104
-12.33%
$ 479,333 $ 56,854
Mar 21, 2026 $ 0.0012
+5.65%
$ 546,193 $ 71,965
Mar 20, 2026 $ 0.00113
+12.22%
$ 520,296 $ 57,562
Mar 19, 2026 $ 0.00101
-10.33%
$ 463,370 $ 61,108
Mar 18, 2026 $ 0.00112
-23.53%
$ 516,877 $ 10,580
Mar 17, 2026 $ 0.00147
-10.66%
$ 675,880 $ 27,067
Mar 16, 2026 $ 0.00165
-11.59%
$ 785,958 $ 51,365
Mar 15, 2026 $ 0.00187
+25.35%
$ 888,984 $ 200,889
Mar 14, 2026 $ 0.00149
-53.70%
$ 709,223 $ 449,031
Mar 13, 2026 $ 0.00321
-9.74%
$ 1.53 million $ 212,168
Mar 12, 2026 $ 0.00356
-2.71%
$ 1.7 million $ 147,758
Mar 11, 2026 $ 0.00366
-0.94%
$ 1.74 million $ 140,034
Mar 10, 2026 $ 0.00369
+0.17%
$ 1.76 million $ 148,310
Mar 9, 2026 $ 0.00369
-0.65%
$ 1.76 million $ 147,686
Mar 8, 2026 $ 0.00373
-0.51%
$ 1.77 million $ 150,125
Mar 7, 2026 $ 0.00375
-0.78%
$ 1.78 million $ 130,114
Mar 6, 2026 $ 0.00378
+0.51%
$ 1.8 million $ 144,006
Mar 5, 2026 $ 0.00376
-2.03%
$ 1.79 million $ 141,027
Mar 4, 2026 $ 0.00384
-1.18%
$ 1.83 million $ 156,374
Mar 3, 2026 $ 0.00388
-1.26%
$ 1.85 million $ 143,594
Mar 2, 2026 $ 0.00393
+0.32%
$ 1.87 million $ 154,764
Mar 1, 2026 $ 0.00392
+0.37%
$ 1.86 million $ 156,614
Feb 28, 2026 $ 0.00391
-2.40%
$ 1.86 million $ 157,768
Feb 27, 2026 $ 0.00401
-2.18%
$ 1.91 million $ 150,820
Feb 26, 2026 $ 0.0041
-5.11%
$ 1.95 million $ 141,293
Feb 25, 2026 $ 0.00432
+4.34%
$ 2.04 million $ 165,932
Feb 24, 2026 $ 0.00414
-10.92%
$ 1.95 million $ 195,496
Feb 23, 2026 $ 0.00465
-1.72%
$ 2.19 million $ 150,121
Feb 22, 2026 $ 0.00473
+0.18%
$ 2.23 million $ 140,298
Feb 21, 2026 $ 0.00472
-0.53%
$ 2.23 million $ 143,438
Feb 20, 2026 $ 0.00474
-3.01%
$ 2.24 million $ 155,803
Feb 19, 2026 $ 0.00489
-3.42%
$ 2.31 million $ 157,622
Feb 18, 2026 $ 0.00506
-3.91%
$ 2.39 million $ 189,368
Feb 17, 2026 $ 0.00526
-0.79%
$ 2.48 million $ 145,149
Feb 16, 2026 $ 0.0053
+0.49%
$ 2.49 million $ 146,931
Feb 15, 2026 $ 0.00528
-0.85%
$ 2.46 million $ 159,908
Feb 14, 2026 $ 0.00532
-6.60%
$ 2.5 million $ 178,097
Feb 13, 2026 $ 0.0057
-0.29%
$ 2.67 million $ 153,417
Feb 12, 2026 $ 0.00572
-17.16%
$ 2.68 million $ 176,843
Feb 11, 2026 $ 0.00681
-0.58%
$ 3.19 million $ 180,325
Feb 10, 2026 $ 0.0069
+0.73%
$ 3.24 million $ 182,108
Feb 9, 2026 $ 0.00683
+18.89%
$ 3.19 million $ 176,255
Feb 8, 2026 $ 0.00574
-14.13%
$ 2.68 million $ 163,172
Feb 7, 2026 $ 0.00669
+13.01%
$ 3.12 million $ 169,568
Feb 6, 2026 $ 0.00592
+7.55%
$ 2.76 million $ 191,001
Feb 5, 2026 $ 0.00551
-21.69%
$ 2.57 million $ 364,863