Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.000183
+0.00%
$96,671 $3
Aug 26, 2026 $0.000231
+32.18%
$121,962 $141
Aug 25, 2026 $0.000179
+0.00%
$-- $5
Aug 24, 2026 $0.000177
+0.85%
$-- $87
Aug 23, 2026 $0.000182
-7.15%
$96,239 $231
Aug 22, 2026 $0.000163
+2.30%
$86,695 $3
Aug 21, 2026 $0.000156
-18.26%
$-- $9
Aug 20, 2026 $0.000132
+0.00%
$-- $3
Aug 19, 2026 $0.000159
+3.72%
$84,180 $8
Aug 16, 2026 $0.000156
+0.00%
$-- $12
Aug 15, 2026 $0.000156
+5.60%
$82,677 $4
Aug 14, 2026 $0.000145
+0.00%
$76,797 $1
Aug 13, 2026 $0.000144
+0.17%
$-- $134
Aug 12, 2026 $0.000153
-12.15%
$81,287 $38
Aug 10, 2026 $0.000169
+1.60%
$-- $15
Aug 9, 2026 $0.000137
-1.75%
$72,501 $4
Aug 8, 2026 $0.000158
-1.71%
$83,959 $26
Aug 7, 2026 $0.000158
+13.95%
$-- $65
Aug 6, 2026 $0.00015
+9.47%
$79,623 $153
Aug 5, 2026 $0.000152
+0.12%
$80,979 $91
Aug 4, 2026 $0.000141
+0.00%
$75,201 $0
Aug 3, 2026 $0.00012
-2.15%
$63,841 $25
Aug 2, 2026 $0.000141
+21.87%
$75,017 $61
Aug 1, 2026 $0.000115
+0.00%
$-- $7
Jul 31, 2026 $0.000118
+18.47%
$63,038 $169
Jul 30, 2026 $0.000101
-1.33%
$53,988 $49
Jul 29, 2026 $0.000103
-5.16%
$-- $3
Jul 28, 2026 $0.00011
+0.00%
$58,354 $0
Jul 27, 2026 $0.00011
-2.05%
$58,441 $1
Jul 26, 2026 $0.000112
+0.00%
$-- $13
Jul 25, 2026 $0.000106
+0.00%
$-- $176
Jul 24, 2026 $0.000108
-12.65%
$57,998 $175
Jul 23, 2026 $0.000101
+0.21%
$-- $23
Jul 22, 2026 $0.0000963
-11.55%
$-- $126
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0000901
+6.78%
$-- $25
Jul 19, 2026 $0.0000968
+0.62%
$51,842 $41
Jul 18, 2026 $0.0000825
+0.76%
$-- $8
Jul 17, 2026 $0.0000805
+15.67%
$43,054 $111
Jul 15, 2026 $0.0000859
-5.03%
$45,976 $8
Jul 14, 2026 $0.0000905
+2.98%
$46,322 $16
Jul 13, 2026 $0.0000877
-2.59%
$-- $4
Jul 12, 2026 $0.0000892
+1.33%
$45,645 $8
Jul 11, 2026 $0.0000908
+1.93%
$46,491 $10
Jul 10, 2026 $0.000085
+0.27%
$43,533 $71
Jul 7, 2026 $0.0000905
+0.27%
$-- $160
Jul 6, 2026 $0.0000903
+17.94%
$46,222 $109
Jul 5, 2026 $0.00011
+0.00%
$-- $0
Jul 2, 2026 $0.000109
+0.00%
$-- $11
Jul 1, 2026 $0.000109
+8.30%
$55,975 $11