Opulous Historical Data

OPUL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00376
-2.03%
$ 1.79 million $ 141,027
Mar 4, 2026 $ 0.00384
-1.18%
$ 1.83 million $ 156,374
Mar 3, 2026 $ 0.00388
-1.26%
$ 1.85 million $ 143,594
Mar 2, 2026 $ 0.00393
+0.32%
$ 1.87 million $ 154,764
Mar 1, 2026 $ 0.00392
+0.37%
$ 1.86 million $ 156,614
Feb 28, 2026 $ 0.00391
-2.40%
$ 1.86 million $ 157,768
Feb 27, 2026 $ 0.00401
-2.18%
$ 1.91 million $ 150,820
Feb 26, 2026 $ 0.0041
-5.11%
$ 1.95 million $ 141,293
Feb 25, 2026 $ 0.00432
+4.34%
$ 2.04 million $ 165,932
Feb 24, 2026 $ 0.00414
-10.92%
$ 1.95 million $ 195,496
Feb 23, 2026 $ 0.00465
-1.72%
$ 2.19 million $ 150,121
Feb 22, 2026 $ 0.00473
+0.18%
$ 2.23 million $ 140,298
Feb 21, 2026 $ 0.00472
-0.53%
$ 2.23 million $ 143,438
Feb 20, 2026 $ 0.00474
-3.01%
$ 2.24 million $ 155,803
Feb 19, 2026 $ 0.00489
-3.42%
$ 2.31 million $ 157,622
Feb 18, 2026 $ 0.00506
-3.91%
$ 2.39 million $ 189,368
Feb 17, 2026 $ 0.00526
-0.79%
$ 2.48 million $ 145,149
Feb 16, 2026 $ 0.0053
+0.49%
$ 2.49 million $ 146,931
Feb 15, 2026 $ 0.00528
-0.85%
$ 2.46 million $ 159,908
Feb 14, 2026 $ 0.00532
-6.60%
$ 2.5 million $ 178,097
Feb 13, 2026 $ 0.0057
-0.29%
$ 2.67 million $ 153,417
Feb 12, 2026 $ 0.00572
-17.16%
$ 2.68 million $ 176,843
Feb 11, 2026 $ 0.00681
-0.58%
$ 3.19 million $ 180,325
Feb 10, 2026 $ 0.0069
+0.73%
$ 3.24 million $ 182,108
Feb 9, 2026 $ 0.00683
+18.89%
$ 3.19 million $ 176,255
Feb 8, 2026 $ 0.00574
-14.13%
$ 2.68 million $ 163,172
Feb 7, 2026 $ 0.00669
+13.01%
$ 3.12 million $ 169,568
Feb 6, 2026 $ 0.00592
+7.55%
$ 2.76 million $ 191,001
Feb 5, 2026 $ 0.00551
-21.69%
$ 2.57 million $ 364,863
Feb 4, 2026 $ 0.00701
+15.27%
$ 3.27 million $ 163,751
Feb 3, 2026 $ 0.00657
-10.99%
$ 3.06 million $ 340,519
Feb 2, 2026 $ 0.00752
+6.52%
$ 3.5 million $ 164,556
Feb 1, 2026 $ 0.00707
+21.49%
$ 3.29 million $ 159,895
Jan 31, 2026 $ 0.00593
+4.87%
$ 2.76 million $ 165,118
Jan 30, 2026 $ 0.00565
-5.72%
$ 2.63 million $ 136,440
Jan 29, 2026 $ 0.006
-25.13%
$ 2.79 million $ 264,447
Jan 28, 2026 $ 0.00786
-3.16%
$ 3.66 million $ 331,848
Jan 27, 2026 $ 0.00793
+10.35%
$ 3.69 million $ 325,293
Jan 26, 2026 $ 0.00719
+0.12%
$ 3.35 million $ 331,414
Jan 25, 2026 $ 0.00718
-6.44%
$ 3.34 million $ 295,902
Jan 24, 2026 $ 0.00767
-3.54%
$ 3.57 million $ 128,044
Jan 23, 2026 $ 0.00795
+6.97%
$ 3.7 million $ 187,347
Jan 22, 2026 $ 0.00743
-5.61%
$ 3.46 million $ 316,038
Jan 21, 2026 $ 0.00788
-0.82%
$ 3.67 million $ 353,900
Jan 20, 2026 $ 0.00794
-1.20%
$ 3.7 million $ 374,541
Jan 19, 2026 $ 0.00804
-5.59%
$ 3.67 million $ 375,779
Jan 18, 2026 $ 0.00851
+2.73%
$ 3.89 million $ 349,528
Jan 17, 2026 $ 0.00829
+0.00%
$ 3.79 million $ 348,505
Jan 16, 2026 $ 0.00829
-5.60%
$ 3.78 million $ 357,670
Jan 15, 2026 $ 0.00878
-5.61%
$ 4.02 million $ 343,475