Opulous Historical Data

OPUL Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.212
+16.57%
$10.71 million $653,605
May 14, 2022 $0.182
-2.80%
$9.19 million $484,378
May 13, 2022 $0.187
+8.37%
$9.45 million $837,185
May 12, 2022 $0.172
-4.81%
$8.72 million $977,070
May 11, 2022 $0.181
-32.90%
$9.13 million $2.17 million
May 10, 2022 $0.269
+2.26%
$13.62 million $1.8 million
May 9, 2022 $0.264
-23.70%
$13.36 million $1.9 million
May 8, 2022 $0.347
-6.58%
$17.53 million $1.2 million
May 7, 2022 $0.371
+0.43%
$18.74 million $1.37 million
May 6, 2022 $0.37
+4.66%
$18.69 million $2.14 million
May 5, 2022 $0.353
-11.99%
$17.86 million $1.72 million
May 4, 2022 $0.4
+16.16%
$20.24 million $2.34 million
May 3, 2022 $0.345
+0.02%
$17.43 million $1.34 million
May 2, 2022 $0.344
+1.39%
$17.42 million $1.24 million
May 1, 2022 $0.34
-2.27%
$17.18 million $1.52 million
Apr 30, 2022 $0.347
-7.96%
$17.57 million $1.61 million
Apr 29, 2022 $0.377
-5.34%
$19.09 million $1.81 million
Apr 28, 2022 $0.399
+4.53%
$20.16 million $1.49 million
Apr 27, 2022 $0.382
-1.26%
$19.32 million $1.11 million
Apr 26, 2022 $0.387
-7.15%
$19.19 million $1.16 million
Apr 25, 2022 $0.417
-3.06%
$20.66 million $1.34 million
Apr 24, 2022 $0.43
-9.23%
$21.3 million $1.41 million
Apr 23, 2022 $0.473
-3.90%
$23.43 million $1.77 million
Apr 22, 2022 $0.492
-2.47%
$24.37 million $1.24 million
Apr 21, 2022 $0.504
+3.05%
$25 million $2.51 million
Apr 20, 2022 $0.489
-5.68%
$24.26 million $2.29 million
Apr 19, 2022 $0.519
-5.45%
$25.71 million $1.81 million
Apr 18, 2022 $0.549
-8.21%
$27.2 million $2.54 million
Apr 17, 2022 $0.598
-3.60%
$29.64 million $1.15 million
Apr 16, 2022 $0.62
-1.17%
$1.95 million $787,334
Apr 15, 2022 $0.628
-3.01%
$1.97 million $1.49 million
Apr 14, 2022 $0.647
-9.35%
$2.04 million $2.21 million
Apr 13, 2022 $0.714
+8.05%
$2.25 million $2.24 million
Apr 12, 2022 $0.663
+0.39%
$2.09 million $2.2 million
Apr 11, 2022 $0.66
-16.35%
$-- $3.74 million
Download