Opulous Historical Data

OPUL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.0789
-0.48%
$8.22 million $236,128
Jul 3, 2022 $0.0793
+7.53%
$8.26 million $230,032
Jul 2, 2022 $0.0738
-7.96%
$7.68 million $275,029
Jul 1, 2022 $0.0802
-6.12%
$8.34 million $296,839
Jun 30, 2022 $0.0856
-8.06%
$8.9 million $369,121
Jun 29, 2022 $0.093
-3.25%
$9.68 million $254,322
Jun 28, 2022 $0.0962
-4.83%
$9.99 million $241,033
Jun 27, 2022 $0.101
-1.72%
$10.5 million $283,916
Jun 26, 2022 $0.103
-2.97%
$10.68 million $410,724
Jun 25, 2022 $0.106
-0.54%
$11.01 million $233,164
Jun 24, 2022 $0.107
+2.80%
$11.06 million $259,661
Jun 23, 2022 $0.104
+0.09%
$10.76 million $350,082
Jun 22, 2022 $0.103
-1.37%
$10.74 million $320,648
Jun 21, 2022 $0.105
+0.59%
$10.89 million $313,178
Jun 20, 2022 $0.104
+3.45%
$10.83 million $376,618
Jun 19, 2022 $0.101
+4.55%
$10.47 million $556,820
Jun 18, 2022 $0.0964
-5.11%
$10.01 million $299,354
Jun 17, 2022 $0.102
-3.53%
$9.71 million $345,350
Jun 16, 2022 $0.105
-6.73%
$10.06 million $372,091
Jun 15, 2022 $0.113
+2.47%
$10.79 million $512,099
Jun 14, 2022 $0.11
+8.61%
$10.53 million $762,182
Jun 13, 2022 $0.101
-15.09%
$9.69 million $543,816
Jun 12, 2022 $0.119
-8.57%
$11.41 million $315,089
Jun 11, 2022 $0.131
-5.13%
$12.47 million $277,405
Jun 10, 2022 $0.138
-6.57%
$13.17 million $466,223
Jun 9, 2022 $0.148
-7.98%
$13.99 million $744,257
Jun 8, 2022 $0.161
-9.40%
$15.2 million $985,831
Jun 7, 2022 $0.177
-2.47%
$16.77 million $1.42 million
Jun 6, 2022 $0.181
+4.77%
$17.17 million $539,111
Jun 5, 2022 $0.173
-2.45%
$16.39 million $407,202
Jun 4, 2022 $0.178
+0.64%
$16.84 million $331,764
Jun 3, 2022 $0.177
-4.16%
$16.74 million $589,614
Jun 2, 2022 $0.184
+0.37%
$16.99 million $472,547
Jun 1, 2022 $0.184
-5.71%
$16.96 million $646,863
May 31, 2022 $0.195
-3.60%
$9.92 million $650,900
May 30, 2022 $0.202
-1.81%
$10.29 million $973,346
May 29, 2022 $0.206
+11.22%
$10.47 million $653,840
May 28, 2022 $0.185
+2.70%
$9.41 million $448,789
May 27, 2022 $0.18
-7.29%
$9.16 million $543,399
May 26, 2022 $0.195
-7.00%
$9.89 million $529,834
May 25, 2022 $0.209
+4.48%
$10.62 million $617,421
May 24, 2022 $0.2
+2.06%
$10.16 million $334,611
May 23, 2022 $0.196
-7.34%
$9.95 million $289,536
May 22, 2022 $0.211
-4.93%
$10.74 million $377,116
May 21, 2022 $0.222
+22.68%
$11.28 million $947,783
May 20, 2022 $0.181
-1.60%
$9.2 million $393,768
May 19, 2022 $0.184
+1.37%
$9.34 million $708,513
May 18, 2022 $0.181
-7.57%
$9.19 million $462,905
May 17, 2022 $0.197
+8.02%
$9.96 million $628,014
May 16, 2022 $0.183
-13.89%
$9.23 million $751,253