Opulous Historical Data

OPUL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00959
+3.73%
$ 4.38 million $ 367,975
Jan 14, 9 AM $ 0.00925
-1.96%
$ 4.22 million $ 360,151
Jan 14, 8 AM $ 0.00943
-0.77%
$ 4.31 million $ 214,732
Jan 14, 7 AM $ 0.0095
-0.33%
$ 4.34 million $ 367,758
Jan 14, 6 AM $ 0.00952
+0.68%
$ 4.35 million $ 370,473
Jan 14, 5 AM $ 0.00946
+2.49%
$ 4.32 million $ 370,105
Jan 14, 4 AM $ 0.00923
-2.45%
$ 4.21 million $ 357,249
Jan 14, 3 AM $ 0.00946
+0.91%
$ 4.33 million $ 215,474
Jan 14, 2 AM $ 0.00937
-1.26%
$ 4.28 million $ 355,476
Jan 14, 1 AM $ 0.00949
-1.06%
$ 4.34 million $ 355,309
Jan 14, 12 AM $ 0.00959
+0.68%
$ 4.38 million $ 210,476
Jan 13, 11 PM $ 0.00952
+0.83%
$ 4.35 million $ 205,689
Jan 13, 10 PM $ 0.00945
-0.75%
$ 4.31 million $ 347,569
Jan 13, 9 PM $ 0.00952
+0.11%
$ 4.36 million $ 200,509
Jan 13, 8 PM $ 0.00951
+0.40%
$ 4.34 million $ 207,751
Jan 13, 7 PM $ 0.00947
+0.38%
$ 4.33 million $ 357,781
Jan 13, 6 PM $ 0.00944
+1.53%
$ 4.31 million $ 205,867
Jan 13, 5 PM $ 0.0093
-1.23%
$ 4.25 million $ 347,297
Jan 13, 4 PM $ 0.00941
+1.26%
$ 4.3 million $ 347,887
Jan 13, 3 PM $ 0.00929
-1.43%
$ 4.24 million $ 346,070
Jan 13, 2 PM $ 0.00943
+0.53%
$ 4.31 million $ 352,883
Jan 13, 1 PM $ 0.00938
+1.73%
$ 4.28 million $ 207,921
Jan 13, 12 PM $ 0.00922
+1.39%
$ 4.21 million $ 346,282
Jan 13, 11 AM $ 0.00909
-0.83%
$ 4.15 million $ 340,252
Jan 13, 10 AM $ 0.00917
-1.21%
$ 4.2 million $ 336,981
Jan 13, 9 AM $ 0.00928
+0.39%
$ 4.24 million $ 334,802
Jan 13, 8 AM $ 0.00924
+2.08%
$ 4.22 million $ 331,606
Jan 13, 7 AM $ 0.00905
-1.28%
$ 4.14 million $ 329,684
Jan 13, 6 AM $ 0.00917
-0.90%
$ 4.19 million $ 327,854
Jan 13, 5 AM $ 0.00925
-0.93%
$ 4.22 million $ 330,290
Jan 13, 4 AM $ 0.00934
+0.04%
$ 4.26 million $ 193,044
Jan 13, 3 AM $ 0.00933
-0.80%
$ 4.26 million $ 192,661
Jan 13, 2 AM $ 0.00941
-0.44%
$ 4.3 million $ 341,622
Jan 13, 1 AM $ 0.00945
+0.39%
$ 4.31 million $ 341,800
Jan 13, 12 AM $ 0.00941
+0.35%
$ 4.3 million $ 192,099
Jan 12, 11 PM $ 0.00938
-1.34%
$ 4.28 million $ 191,517
Jan 12, 10 PM $ 0.0095
+0.17%
$ 4.34 million $ 336,688
Jan 12, 9 PM $ 0.00949
-1.25%
$ 4.33 million $ 189,684
Jan 12, 8 PM $ 0.00961
+1.41%
$ 4.39 million $ 332,535
Jan 12, 7 PM $ 0.00948
+0.59%
$ 4.33 million $ 327,507
Jan 12, 6 PM $ 0.00942
+1.76%
$ 4.3 million $ 325,301
Jan 12, 5 PM $ 0.00926
-2.70%
$ 4.23 million $ 317,592
Jan 12, 4 PM $ 0.00952
-0.61%
$ 4.35 million $ 324,506
Jan 12, 3 PM $ 0.00958
+0.44%
$ 4.38 million $ 331,686
Jan 12, 2 PM $ 0.00954
-1.09%
$ 4.36 million $ 326,859
Jan 12, 1 PM $ 0.00965
+1.30%
$ 4.41 million $ 332,712
Jan 12, 12 PM $ 0.00952
-0.43%
$ 4.35 million $ 177,437
Jan 12, 11 AM $ 0.00956
+1.02%
$ 4.37 million $ 178,278
Jan 12, 10 AM $ 0.00946
-0.80%
$ 4.32 million $ 325,534
Jan 12, 9 AM $ 0.00954
-1.08%
$ 4.36 million $ 183,158