Opulous Historical Data

OPUL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00954
-1.08%
$ 4.36 million $ 183,158
Jan 12, 8 AM $ 0.00965
+0.38%
$ 4.41 million $ 344,473
Jan 12, 7 AM $ 0.00961
+0.39%
$ 4.39 million $ 192,823
Jan 12, 6 AM $ 0.00957
-1.52%
$ 4.37 million $ 340,867
Jan 12, 5 AM $ 0.00972
-0.06%
$ 4.44 million $ 344,359
Jan 12, 4 AM $ 0.00973
-0.13%
$ 4.44 million $ 189,915
Jan 12, 3 AM $ 0.00974
+0.72%
$ 4.45 million $ 342,887
Jan 12, 2 AM $ 0.00966
-0.06%
$ 4.41 million $ 188,230
Jan 12, 1 AM $ 0.00967
+0.38%
$ 4.42 million $ 187,232
Jan 12, 12 AM $ 0.00963
-0.76%
$ 4.4 million $ 187,813
Jan 11, 11 PM $ 0.0097
+2.45%
$ 4.43 million $ 346,017
Jan 11, 10 PM $ 0.00947
-2.07%
$ 4.33 million $ 342,720
Jan 11, 9 PM $ 0.00967
+2.50%
$ 4.42 million $ 354,685
Jan 11, 8 PM $ 0.00944
-1.79%
$ 4.31 million $ 348,463
Jan 11, 7 PM $ 0.00961
+1.82%
$ 4.39 million $ 201,387
Jan 11, 6 PM $ 0.00944
-2.17%
$ 4.31 million $ 345,085
Jan 11, 5 PM $ 0.00965
-0.30%
$ 4.41 million $ 202,159
Jan 11, 4 PM $ 0.00968
-0.05%
$ 4.43 million $ 202,967
Jan 11, 3 PM $ 0.0097
+0.14%
$ 4.43 million $ 356,445
Jan 11, 2 PM $ 0.00968
-2.53%
$ 4.42 million $ 203,010
Jan 11, 1 PM $ 0.00994
-0.70%
$ 4.54 million $ 526,817
Jan 11, 12 PM $ 0.01
+3.84%
$ 4.57 million $ 371,903
Jan 11, 11 AM $ 0.00962
-1.01%
$ 4.39 million $ 350,326
Jan 11, 10 AM $ 0.00972
+1.45%
$ 4.44 million $ 371,316
Jan 11, 9 AM $ 0.00958
-1.70%
$ 4.37 million $ 345,490
Jan 11, 8 AM $ 0.00974
-6.31%
$ 4.45 million $ 190,065
Jan 11, 7 AM $ 0.0108
-0.09%
$ 4.93 million $ 168,829
Jan 11, 6 AM $ 0.0113
-0.71%
$ 5.14 million $ 168,108
Jan 11, 5 AM $ 0.0117
-0.68%
$ 5.36 million $ 167,716
Jan 11, 4 AM $ 0.0119
+3.31%
$ 5.42 million $ 168,207
Jan 11, 3 AM $ 0.0114
-1.12%
$ 5.22 million $ 167,604
Jan 11, 2 AM $ 0.0119
+2.42%
$ 5.42 million $ 167,253
Jan 11, 1 AM $ 0.0119
+5.04%
$ 5.42 million $ 167,272
Jan 11, 12 AM $ 0.0118
+2.52%
$ 5.39 million $ 167,528
Jan 10, 11 PM $ 0.0115
-0.60%
$ 5.26 million $ 167,824
Jan 10, 10 PM $ 0.0119
+1.98%
$ 5.43 million $ 167,729
Jan 10, 9 PM $ 0.0117
+2.10%
$ 5.33 million $ 167,827
Jan 10, 8 PM $ 0.0119
+3.65%
$ 5.45 million $ 167,331
Jan 10, 7 PM $ 0.0118
+4.42%
$ 5.4 million $ 167,766
Jan 10, 6 PM $ 0.0116
+0.78%
$ 5.3 million $ 167,454
Jan 10, 5 PM $ 0.0115
+0.52%
$ 5.26 million $ 167,639
Jan 10, 4 PM $ 0.0115
-1.37%
$ 5.27 million $ 167,840
Jan 10, 3 PM $ 0.0117
-0.34%
$ 5.37 million $ 167,561
Jan 10, 2 PM $ 0.0115
-0.35%
$ 5.23 million $ 167,529
Jan 10, 1 PM $ 0.0116
+1.49%
$ 5.28 million $ 167,590
Jan 10, 12 PM $ 0.0115
-1.71%
$ 5.24 million $ 168,308
Jan 10, 11 AM $ 0.0116
-2.03%
$ 5.29 million $ 168,337
Jan 10, 10 AM $ 0.0114
+0.26%
$ 5.22 million $ 168,659
Jan 10, 9 AM $ 0.0119
-1.17%
$ 5.42 million $ 168,944
Jan 10, 8 AM $ 0.0118
-1.17%
$ 5.38 million $ 168,768