Opulous Historical Data

OPUL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0119
-1.17%
$ 5.42 million $ 168,944
Jan 10, 8 AM $ 0.0118
-1.17%
$ 5.38 million $ 168,768
Jan 10, 7 AM $ 0.0116
+0.61%
$ 5.31 million $ 168,168
Jan 10, 6 AM $ 0.0118
+3.23%
$ 5.39 million $ 168,127
Jan 10, 5 AM $ 0.0117
-0.34%
$ 5.36 million $ 168,547
Jan 10, 4 AM $ 0.0118
-1.00%
$ 5.41 million $ 168,501
Jan 10, 3 AM $ 0.0118
+3.32%
$ 5.41 million $ 168,859
Jan 10, 2 AM $ 0.012
+2.31%
$ 5.47 million $ 168,629
Jan 10, 1 AM $ 0.0121
+4.86%
$ 5.52 million $ 168,234
Jan 10, 12 AM $ 0.0116
-0.52%
$ 5.28 million $ 168,090
Jan 9, 11 PM $ 0.0119
+3.03%
$ 5.43 million $ 168,618
Jan 9, 10 PM $ 0.012
+2.21%
$ 5.49 million $ 168,706
Jan 9, 9 PM $ 0.0114
+1.06%
$ 5.22 million $ 168,279
Jan 9, 8 PM $ 0.0114
+13.94%
$ 5.21 million $ 168,542
Jan 9, 7 PM $ 0.0109
-7.22%
$ 4.99 million $ 170,295
Jan 9, 6 PM $ 0.0115
-2.13%
$ 5.25 million $ 170,459
Jan 9, 5 PM $ 0.0118
+2.42%
$ 5.41 million $ 170,323
Jan 9, 4 PM $ 0.012
-0.23%
$ 5.47 million $ 170,664
Jan 9, 3 PM $ 0.0117
+18.99%
$ 5.34 million $ 171,097
Jan 9, 2 PM $ 0.00982
-1.28%
$ 4.48 million $ 335,972
Jan 9, 1 PM $ 0.0106
+7.99%
$ 4.84 million $ 497,570
Jan 9, 12 PM $ 0.00981
+1.26%
$ 4.48 million $ 337,473
Jan 9, 11 AM $ 0.00969
-0.50%
$ 4.43 million $ 328,472
Jan 9, 10 AM $ 0.00974
-1.52%
$ 4.45 million $ 329,115
Jan 9, 9 AM $ 0.00989
+1.45%
$ 4.52 million $ 179,294
Jan 9, 8 AM $ 0.00975
-1.45%
$ 4.45 million $ 333,141
Jan 9, 7 AM $ 0.00989
-0.11%
$ 4.52 million $ 337,939
Jan 9, 6 AM $ 0.00991
-0.12%
$ 4.53 million $ 337,493
Jan 9, 5 AM $ 0.00992
+0.04%
$ 4.53 million $ 182,585
Jan 9, 4 AM $ 0.00991
+1.23%
$ 4.53 million $ 177,913
Jan 9, 3 AM $ 0.00979
-0.92%
$ 4.47 million $ 325,286
Jan 9, 2 AM $ 0.00988
+2.24%
$ 4.51 million $ 329,265
Jan 9, 1 AM $ 0.00967
-1.15%
$ 4.42 million $ 322,970
Jan 9, 12 AM $ 0.00978
-0.09%
$ 4.47 million $ 172,759
Jan 8, 11 PM $ 0.00979
-0.04%
$ 4.47 million $ 172,720
Jan 8, 10 PM $ 0.00979
+1.42%
$ 4.47 million $ 327,596
Jan 8, 9 PM $ 0.00966
-0.48%
$ 4.41 million $ 319,666
Jan 8, 8 PM $ 0.0097
+0.74%
$ 4.43 million $ 321,130
Jan 8, 7 PM $ 0.00964
-0.50%
$ 4.4 million $ 318,286
Jan 8, 6 PM $ 0.00969
-0.52%
$ 4.43 million $ 320,268
Jan 8, 5 PM $ 0.00975
-0.02%
$ 4.45 million $ 321,421
Jan 8, 4 PM $ 0.00975
-0.81%
$ 4.45 million $ 320,836
Jan 8, 3 PM $ 0.00983
+0.42%
$ 4.49 million $ 323,291
Jan 8, 2 PM $ 0.00979
-0.14%
$ 4.47 million $ 318,277
Jan 8, 1 PM $ 0.0098
-0.69%
$ 4.48 million $ 174,295
Jan 8, 12 PM $ 0.00987
-0.60%
$ 4.51 million $ 313,024
Jan 8, 11 AM $ 0.00993
+1.13%
$ 4.54 million $ 315,609
Jan 8, 10 AM $ 0.00982
+0.22%
$ 4.48 million $ 311,011
Jan 8, 9 AM $ 0.0098
-0.90%
$ 4.47 million $ 311,255
Jan 8, 8 AM $ 0.00989
-1.11%
$ 4.52 million $ 310,093