Opulous Historical Data

OPUL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00989
-1.11%
$ 4.52 million $ 310,093
Jan 8, 7 AM $ 0.01
+0.24%
$ 4.57 million $ 313,629
Jan 8, 6 AM $ 0.00997
-0.65%
$ 4.56 million $ 310,958
Jan 8, 5 AM $ 0.01
-1.25%
$ 4.59 million $ 165,692
Jan 8, 4 AM $ 0.0102
+0.66%
$ 4.65 million $ 312,516
Jan 8, 3 AM $ 0.0101
+0.13%
$ 4.62 million $ 311,643
Jan 8, 2 AM $ 0.0101
-0.11%
$ 4.61 million $ 310,215
Jan 8, 1 AM $ 0.0101
-0.32%
$ 4.61 million $ 167,835
Jan 8, 12 AM $ 0.0101
-1.03%
$ 4.63 million $ 311,633
Jan 7, 11 PM $ 0.0102
+0.34%
$ 4.68 million $ 314,402
Jan 7, 10 PM $ 0.0102
+1.48%
$ 4.66 million $ 314,189
Jan 7, 9 PM $ 0.0101
-0.49%
$ 4.59 million $ 316,971
Jan 7, 8 PM $ 0.0101
-2.41%
$ 4.61 million $ 328,190
Jan 7, 7 PM $ 0.0103
+2.37%
$ 4.72 million $ 336,495
Jan 7, 6 PM $ 0.0101
-1.55%
$ 4.62 million $ 330,768
Jan 7, 5 PM $ 0.0103
+0.53%
$ 4.69 million $ 341,467
Jan 7, 4 PM $ 0.0102
-0.38%
$ 4.67 million $ 341,648
Jan 7, 3 PM $ 0.0103
-0.27%
$ 4.69 million $ 342,574
Jan 7, 2 PM $ 0.0103
+1.70%
$ 4.7 million $ 201,210
Jan 7, 1 PM $ 0.0101
-1.05%
$ 4.62 million $ 354,856
Jan 7, 12 PM $ 0.0102
-1.50%
$ 4.67 million $ 353,670
Jan 7, 11 AM $ 0.0104
+0.89%
$ 4.75 million $ 208,450
Jan 7, 10 AM $ 0.0103
-0.22%
$ 4.71 million $ 210,035
Jan 7, 9 AM $ 0.0103
+0.23%
$ 4.72 million $ 211,226
Jan 7, 8 AM $ 0.0103
-1.82%
$ 4.7 million $ 356,626
Jan 7, 7 AM $ 0.0105
+0.07%
$ 4.79 million $ 218,034
Jan 7, 6 AM $ 0.0105
-0.52%
$ 4.8 million $ 350,795
Jan 7, 5 AM $ 0.0106
+0.94%
$ 4.82 million $ 345,620
Jan 7, 4 AM $ 0.0105
+1.38%
$ 4.79 million $ 217,144
Jan 7, 3 AM $ 0.0103
-2.28%
$ 4.72 million $ 327,788
Jan 7, 2 AM $ 0.0106
+0.57%
$ 4.83 million $ 219,065
Jan 7, 1 AM $ 0.0105
-1.53%
$ 4.81 million $ 319,266
Jan 7, 12 AM $ 0.0107
+1.32%
$ 4.87 million $ 229,526
Jan 6, 11 PM $ 0.0105
-0.34%
$ 4.82 million $ 317,384
Jan 6, 10 PM $ 0.0106
-0.04%
$ 4.83 million $ 310,944
Jan 6, 9 PM $ 0.0106
-3.63%
$ 4.83 million $ 220,924
Jan 6, 8 PM $ 0.011
-1.13%
$ 5.01 million $ 293,459
Jan 6, 7 PM $ 0.0111
-0.07%
$ 5.07 million $ 220,977
Jan 6, 6 PM $ 0.0111
+2.07%
$ 5.08 million $ 217,107
Jan 6, 5 PM $ 0.0109
-0.73%
$ 4.98 million $ 214,467
Jan 6, 4 PM $ 0.011
-0.57%
$ 5.01 million $ 211,176
Jan 6, 3 PM $ 0.011
+3.17%
$ 5.04 million $ 212,384
Jan 6, 2 PM $ 0.0107
+0.25%
$ 4.89 million $ 245,559
Jan 6, 1 PM $ 0.0107
+0.44%
$ 4.87 million $ 200,742
Jan 6, 12 PM $ 0.0106
+0.52%
$ 4.85 million $ 219,439
Jan 6, 11 AM $ 0.0106
-0.40%
$ 4.83 million $ 214,152
Jan 6, 10 AM $ 0.0106
+0.63%
$ 4.85 million $ 198,872
Jan 6, 9 AM $ 0.0105
-0.74%
$ 4.82 million $ 195,407
Jan 6, 8 AM $ 0.0106
+0.30%
$ 4.84 million $ 191,366
Jan 6, 7 AM $ 0.0106
-0.38%
$ 4.83 million $ 191,160