Opulous Historical Data

OPUL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0104
+0.02%
$ 4.76 million $ 322,500
Jan 4, 5 AM $ 0.0104
+1.51%
$ -- $ 323,344
Jan 4, 4 AM $ 0.0103
+0.12%
$ -- $ 318,130
Jan 4, 3 AM $ 0.0103
-0.38%
$ -- $ 316,538
Jan 4, 2 AM $ 0.0103
+0.70%
$ -- $ 319,982
Jan 4, 1 AM $ 0.0102
+0.91%
$ -- $ 322,456
Jan 4, 12 AM $ 0.0101
-0.20%
$ -- $ 327,050
Jan 3, 11 PM $ 0.0102
+0.05%
$ 4.64 million $ 332,261
Jan 3, 10 PM $ 0.0101
-0.15%
$ 4.63 million $ 338,043
Jan 3, 9 PM $ 0.0102
+0.05%
$ 4.64 million $ 344,394
Jan 3, 8 PM $ 0.0102
+0.23%
$ 4.64 million $ 350,827
Jan 3, 7 PM $ 0.0101
+0.05%
$ 4.63 million $ 358,879
Jan 3, 6 PM $ 0.0101
-0.64%
$ 4.62 million $ 364,111
Jan 3, 5 PM $ 0.0102
-0.42%
$ 4.65 million $ 373,577
Jan 3, 4 PM $ 0.0102
-0.13%
$ 4.67 million $ 385,628
Jan 3, 3 PM $ 0.0102
+0.42%
$ 4.68 million $ 403,416
Jan 3, 2 PM $ 0.0102
+0.58%
$ 4.66 million $ 409,786
Jan 3, 1 PM $ 0.0101
-0.44%
$ 4.63 million $ 415,473
Jan 3, 12 PM $ 0.0102
-0.99%
$ 4.65 million $ 423,342
Jan 3, 11 AM $ 0.0103
+0.78%
$ 4.7 million $ 427,950
Jan 3, 10 AM $ 0.0102
-0.89%
$ 4.67 million $ 433,796
Jan 3, 9 AM $ 0.0103
-0.11%
$ 4.71 million $ 439,850
Jan 3, 8 AM $ 0.0103
-0.43%
$ 4.72 million $ 445,308
Jan 3, 7 AM $ 0.0104
-0.69%
$ 4.74 million $ 453,242
Jan 3, 6 AM $ 0.0104
-0.90%
$ 4.77 million $ 458,139
Jan 3, 5 AM $ 0.0105
+0.04%
$ 4.81 million $ 465,175
Jan 3, 4 AM $ 0.0105
+0.21%
$ 4.81 million $ 470,613
Jan 3, 3 AM $ 0.0105
+1.25%
$ 4.8 million $ 474,836
Jan 3, 2 AM $ 0.0104
+0.08%
$ 4.74 million $ 470,784
Jan 3, 1 AM $ 0.0104
-0.12%
$ 4.74 million $ 328,686
Jan 3, 12 AM $ 0.0104
-0.32%
$ 4.74 million $ 473,753
Jan 2, 11 PM $ 0.0104
+0.21%
$ 4.76 million $ 325,703
Jan 2, 10 PM $ 0.0104
+0.96%
$ 4.74 million $ 326,765
Jan 2, 9 PM $ 0.0103
-2.46%
$ 4.7 million $ 329,958
Jan 2, 8 PM $ 0.0105
-0.67%
$ 4.82 million $ 331,007
Jan 2, 7 PM $ 0.0106
+1.47%
$ 4.85 million $ 333,389
Jan 2, 6 PM $ 0.0105
-0.08%
$ 4.78 million $ 334,420
Jan 2, 5 PM $ 0.0105
+1.55%
$ 4.78 million $ 331,731
Jan 2, 4 PM $ 0.0103
+0.75%
$ 4.71 million $ 477,440
Jan 2, 3 PM $ 0.0102
+0.93%
$ 4.67 million $ 470,596
Jan 2, 2 PM $ 0.0101
-0.96%
$ 4.63 million $ 467,996
Jan 2, 1 PM $ 0.0102
+0.90%
$ 4.68 million $ 472,338
Jan 2, 12 PM $ 0.0101
+0.51%
$ 4.63 million $ 473,150
Jan 2, 11 AM $ 0.0101
-0.07%
$ 4.61 million $ 474,773
Jan 2, 10 AM $ 0.0101
-2.23%
$ 4.61 million $ 479,679
Jan 2, 9 AM $ 0.0103
+1.67%
$ 4.72 million $ 530,696
Jan 2, 8 AM $ 0.0102
+0.69%
$ 4.64 million $ 530,328
Jan 2, 7 AM $ 0.0101
-0.40%
$ 4.61 million $ 529,626
Jan 2, 6 AM $ 0.0101
-1.66%
$ 4.63 million $ 535,486
Jan 2, 5 AM $ 0.0103
+1.10%
$ 4.7 million $ 386,629