Opulous Historical Data

OPUL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0103
+1.10%
$ 4.7 million $ 386,629
Jan 2, 4 AM $ 0.0102
-0.86%
$ 4.65 million $ 853,408
Jan 2, 3 AM $ 0.0103
+0.37%
$ 4.69 million $ 702,213
Jan 2, 2 AM $ 0.0102
+1.04%
$ 4.68 million $ 703,097
Jan 2, 1 AM $ 0.0101
-0.07%
$ 4.63 million $ 853,059
Jan 2, 12 AM $ 0.0101
-0.60%
$ 4.63 million $ 855,268
Jan 1, 11 PM $ 0.0102
-0.22%
$ 4.66 million $ 865,913
Jan 1, 10 PM $ 0.0102
-0.79%
$ 4.67 million $ 703,913
Jan 1, 9 PM $ 0.0103
+0.61%
$ 4.71 million $ 699,253
Jan 1, 8 PM $ 0.0102
-0.90%
$ 4.68 million $ 694,575
Jan 1, 7 PM $ 0.0103
+2.02%
$ 4.72 million $ 849,092
Jan 1, 6 PM $ 0.0101
-0.52%
$ 4.63 million $ 525,953
Jan 1, 5 PM $ 0.0102
+1.81%
$ 4.65 million $ 846,669
Jan 1, 4 PM $ 0.01
+0.31%
$ 4.57 million $ 678,985
Jan 1, 3 PM $ 0.00997
-1.47%
$ 4.55 million $ 525,538
Jan 1, 2 PM $ 0.0101
+0.42%
$ 4.62 million $ 689,180
Jan 1, 1 PM $ 0.0101
-1.51%
$ 4.6 million $ 843,681
Jan 1, 12 PM $ 0.0102
+0.65%
$ 4.64 million $ 683,276
Jan 1, 11 AM $ 0.0101
+0.12%
$ 4.61 million $ 684,579
Jan 1, 10 AM $ 0.0101
+10.41%
$ 4.61 million $ 836,004
Jan 1, 9 AM $ 0.00912
-0.68%
$ 4.17 million $ 750,792
Jan 1, 8 AM $ 0.00919
+0.21%
$ 4.2 million $ 762,554
Jan 1, 7 AM $ 0.00917
-3.34%
$ 4.19 million $ 757,387
Jan 1, 6 AM $ 0.00948
-0.05%
$ 4.33 million $ 753,439
Jan 1, 5 AM $ 0.00949
+1.65%
$ 4.33 million $ 753,576
Jan 1, 4 AM $ 0.00934
-1.11%
$ 4.26 million $ 748,123
Jan 1, 3 AM $ 0.00944
-1.37%
$ 4.31 million $ 755,402
Jan 1, 2 AM $ 0.00957
+0.09%
$ 4.37 million $ 751,360
Jan 1, 1 AM $ 0.00956
+0.11%
$ 4.37 million $ 749,371
Jan 1, 12 AM $ 0.00955
+1.40%
$ 4.36 million $ 750,350
Dec 31, 11 PM $ 0.00942
+0.05%
$ 4.3 million $ 749,655
Dec 31, 10 PM $ 0.00942
-0.50%
$ 4.31 million $ 745,540
Dec 31, 9 PM $ 0.00946
+0.73%
$ 4.32 million $ 755,321
Dec 31, 8 PM $ 0.0094
-0.18%
$ 4.29 million $ 751,037
Dec 31, 7 PM $ 0.00941
-0.25%
$ 4.3 million $ 758,317
Dec 31, 6 PM $ 0.00944
-1.87%
$ 4.31 million $ 758,511
Dec 31, 5 PM $ 0.00961
+0.33%
$ 4.39 million $ 759,849
Dec 31, 4 PM $ 0.00958
-1.51%
$ 4.38 million $ 755,234
Dec 31, 3 PM $ 0.00973
-0.06%
$ 4.44 million $ 756,679
Dec 31, 2 PM $ 0.00973
+0.46%
$ 4.45 million $ 756,348
Dec 31, 1 PM $ 0.00969
-0.04%
$ 4.42 million $ 757,050
Dec 31, 12 PM $ 0.00969
-0.49%
$ 4.43 million $ 755,876
Dec 31, 11 AM $ 0.00974
+0.99%
$ 4.45 million $ 760,524
Dec 31, 10 AM $ 0.00965
-0.03%
$ 4.41 million $ 754,414
Dec 31, 9 AM $ 0.00965
-2.68%
$ 4.41 million $ 755,984
Dec 31, 8 AM $ 0.00992
-1.72%
$ 4.53 million $ 754,014
Dec 31, 7 AM $ 0.0101
-0.11%
$ 4.61 million $ 616,337
Dec 31, 6 AM $ 0.0101
-0.56%
$ 4.61 million $ 757,305
Dec 31, 5 AM $ 0.0102
+1.65%
$ 4.64 million $ 761,206
Dec 31, 4 AM $ 0.00999
+2.06%
$ 4.56 million $ 757,599