Opulous Historical Data

OPUL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0069
+3.45%
$ 3.22 million $ 179,191
Feb 10, 4 AM $ 0.0068
-1.59%
$ 3.17 million $ 178,833
Feb 10, 3 AM $ 0.00664
-3.21%
$ 3.1 million $ 178,435
Feb 10, 2 AM $ 0.00686
-1.15%
$ 3.2 million $ 178,134
Feb 10, 1 AM $ 0.00682
-2.01%
$ 3.18 million $ 177,613
Feb 10, 12 AM $ 0.00678
-1.02%
$ 3.16 million $ 177,299
Feb 9, 11 PM $ 0.00683
+3.56%
$ 3.19 million $ 176,255
Feb 9, 10 PM $ 0.00698
+5.88%
$ 3.26 million $ 175,624
Feb 9, 9 PM $ 0.00693
+2.51%
$ 3.23 million $ 175,336
Feb 9, 8 PM $ 0.0069
-0.14%
$ 3.22 million $ 175,124
Feb 9, 7 PM $ 0.00669
+1.06%
$ 3.12 million $ 175,516
Feb 9, 6 PM $ 0.0069
+0.88%
$ 3.22 million $ 175,089
Feb 9, 5 PM $ 0.00678
-1.17%
$ 3.16 million $ 174,808
Feb 9, 4 PM $ 0.00695
+0.87%
$ 3.24 million $ 174,403
Feb 9, 3 PM $ 0.00691
+21.06%
$ 3.22 million $ 174,454
Feb 9, 2 PM $ 0.00571
+1.36%
$ 2.66 million $ 164,012
Feb 9, 1 PM $ 0.00563
-1.71%
$ 2.63 million $ 216,592
Feb 9, 12 PM $ 0.00573
+0.25%
$ 2.67 million $ 160,085
Feb 9, 11 AM $ 0.00572
+0.06%
$ 2.67 million $ 155,572
Feb 9, 10 AM $ 0.00571
+0.20%
$ 2.66 million $ 156,166
Feb 9, 9 AM $ 0.0057
-0.15%
$ 2.66 million $ 156,641
Feb 9, 8 AM $ 0.00571
+0.11%
$ 2.66 million $ 157,265
Feb 9, 7 AM $ 0.0057
+0.03%
$ 2.66 million $ 157,778
Feb 9, 6 AM $ 0.0057
+0.02%
$ 2.66 million $ 159,042
Feb 9, 5 AM $ 0.0057
-0.26%
$ 2.66 million $ 159,602
Feb 9, 4 AM $ 0.00571
+0.03%
$ 2.67 million $ 159,759
Feb 9, 3 AM $ 0.00572
+0.23%
$ 2.67 million $ 157,856
Feb 9, 2 AM $ 0.00571
-0.29%
$ 2.66 million $ 156,389
Feb 9, 1 AM $ 0.00573
-0.10%
$ 2.67 million $ 156,593
Feb 9, 12 AM $ 0.00572
-0.46%
$ 2.67 million $ 159,636
Feb 8, 11 PM $ 0.00574
+0.05%
$ 2.68 million $ 163,172
Feb 8, 10 PM $ 0.00574
+0.62%
$ 2.67 million $ 163,380
Feb 8, 9 PM $ 0.00571
-0.70%
$ 2.66 million $ 160,343
Feb 8, 8 PM $ 0.00575
-0.21%
$ 2.68 million $ 158,327
Feb 8, 7 PM $ 0.00576
+0.41%
$ 2.69 million $ 157,948
Feb 8, 6 PM $ 0.00629
+9.62%
$ 2.94 million $ 156,273
Feb 8, 5 PM $ 0.00574
+1.65%
$ 2.68 million $ 156,066
Feb 8, 4 PM $ 0.00564
-0.89%
$ 2.63 million $ 191,845
Feb 8, 3 PM $ 0.00569
-1.07%
$ 2.66 million $ 191,608
Feb 8, 2 PM $ 0.00576
-0.19%
$ 2.69 million $ 155,260
Feb 8, 1 PM $ 0.00577
+2.11%
$ 2.69 million $ 154,248
Feb 8, 12 PM $ 0.00565
-2.20%
$ 2.64 million $ 191,070
Feb 8, 11 AM $ 0.00578
+0.21%
$ 2.7 million $ 154,921
Feb 8, 10 AM $ 0.00577
+0.11%
$ 2.69 million $ 154,881
Feb 8, 9 AM $ 0.00576
-17.61%
$ 2.69 million $ 154,239
Feb 8, 8 AM $ 0.00695
+0.58%
$ 3.24 million $ 171,677
Feb 8, 7 AM $ 0.00699
+0.72%
$ 3.26 million $ 171,672
Feb 8, 6 AM $ 0.00682
-1.16%
$ 3.18 million $ 171,304
Feb 8, 5 AM $ 0.0067
-3.32%
$ 3.13 million $ 171,039
Feb 8, 4 AM $ 0.00693
+3.43%
$ 3.23 million $ 171,161