Opulous Historical Data

OPUL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00999
+2.06%
$ 4.56 million $ 757,599
Dec 31, 3 AM $ 0.00979
-1.83%
$ 4.47 million $ 592,265
Dec 31, 2 AM $ 0.00998
-0.11%
$ 4.56 million $ 757,521
Dec 31, 1 AM $ 0.00999
+1.59%
$ 4.56 million $ 755,306
Dec 31, 12 AM $ 0.00984
-1.89%
$ 4.49 million $ 590,092
Dec 30, 11 PM $ 0.01
+0.48%
$ 4.58 million $ 755,007
Dec 30, 10 PM $ 0.00998
+1.82%
$ 4.56 million $ 737,526
Dec 30, 9 PM $ 0.0098
-1.10%
$ 4.48 million $ 743,900
Dec 30, 8 PM $ 0.00991
-0.48%
$ 4.53 million $ 750,910
Dec 30, 7 PM $ 0.00995
-1.35%
$ 4.54 million $ 742,015
Dec 30, 6 PM $ 0.0101
-0.53%
$ 4.61 million $ 745,227
Dec 30, 5 PM $ 0.0102
+0.10%
$ 4.64 million $ 743,684
Dec 30, 4 PM $ 0.0101
+0.03%
$ 4.63 million $ 743,638
Dec 30, 3 PM $ 0.0101
+0.55%
$ 4.63 million $ 741,852
Dec 30, 2 PM $ 0.0101
-0.11%
$ 4.61 million $ 743,085
Dec 30, 1 PM $ 0.0101
+0.32%
$ 4.61 million $ 736,949
Dec 30, 12 PM $ 0.0101
-0.52%
$ 4.6 million $ 738,403
Dec 30, 11 AM $ 0.0101
-0.16%
$ 4.62 million $ 453,458
Dec 30, 10 AM $ 0.0101
-0.08%
$ 4.63 million $ 453,967
Dec 30, 9 AM $ 0.0101
+0.16%
$ 4.63 million $ 735,783
Dec 30, 8 AM $ 0.0101
+0.58%
$ 4.62 million $ 734,208
Dec 30, 7 AM $ 0.0101
-1.33%
$ 4.6 million $ 733,049
Dec 30, 6 AM $ 0.0102
+1.54%
$ 4.66 million $ 737,880
Dec 30, 5 AM $ 0.0101
+0.10%
$ 4.59 million $ 733,379
Dec 30, 4 AM $ 0.01
-1.31%
$ 4.59 million $ 737,714
Dec 30, 3 AM $ 0.0102
-0.80%
$ 4.65 million $ 459,394
Dec 30, 2 AM $ 0.0102
+0.97%
$ 4.66 million $ 462,137
Dec 30, 1 AM $ 0.0101
-0.33%
$ 4.61 million $ 752,022
Dec 30, 12 AM $ 0.0101
-0.29%
$ 4.63 million $ 751,406
Dec 29, 11 PM $ 0.0102
+1.06%
$ 4.64 million $ 750,302
Dec 29, 10 PM $ 0.0101
+0.72%
$ 4.59 million $ 749,849
Dec 29, 9 PM $ 0.00999
+0.18%
$ 4.56 million $ 746,895
Dec 29, 8 PM $ 0.00997
-0.85%
$ 4.55 million $ 744,199
Dec 29, 7 PM $ 0.0101
-2.17%
$ 4.59 million $ 750,137
Dec 29, 6 PM $ 0.0102
+1.07%
$ 4.65 million $ 744,133
Dec 29, 5 PM $ 0.0101
-0.84%
$ 4.6 million $ 743,151
Dec 29, 4 PM $ 0.0102
-0.33%
$ 4.64 million $ 745,814
Dec 29, 3 PM $ 0.0102
-0.44%
$ 4.66 million $ 743,395
Dec 29, 2 PM $ 0.0102
+0.82%
$ 4.68 million $ 748,704
Dec 29, 1 PM $ 0.0102
+0.16%
$ 4.64 million $ 749,070
Dec 29, 12 PM $ 0.0101
-0.52%
$ 4.63 million $ 747,464
Dec 29, 11 AM $ 0.0102
-0.17%
$ 4.66 million $ 461,432
Dec 29, 10 AM $ 0.0102
+0.30%
$ 4.66 million $ 746,455
Dec 29, 9 AM $ 0.0102
-0.72%
$ 4.65 million $ 746,671
Dec 29, 8 AM $ 0.0103
+0.69%
$ 4.69 million $ 748,330
Dec 29, 7 AM $ 0.0102
+0.53%
$ 4.66 million $ 745,463
Dec 29, 6 AM $ 0.0101
-0.42%
$ 4.63 million $ 743,982
Dec 29, 5 AM $ 0.0102
+0.33%
$ 4.65 million $ 743,750
Dec 29, 4 AM $ 0.0101
-0.85%
$ 4.63 million $ 740,121
Dec 29, 3 AM $ 0.0102
+0.82%
$ 4.67 million $ 742,374