Opulous Historical Data

OPUL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0102
+0.36%
$ 4.64 million $ 740,397
Dec 29, 1 AM $ 0.0101
+1.29%
$ 4.62 million $ 740,887
Dec 29, 12 AM $ 0.00999
-1.41%
$ 4.56 million $ 740,754
Dec 28, 11 PM $ 0.0101
+0.38%
$ 4.63 million $ 594,190
Dec 28, 10 PM $ 0.0101
+0.22%
$ 4.61 million $ 740,855
Dec 28, 9 PM $ 0.0101
+0.35%
$ 4.61 million $ 743,288
Dec 28, 8 PM $ 0.01
-0.48%
$ 4.59 million $ 743,996
Dec 28, 7 PM $ 0.0101
+0.30%
$ 4.61 million $ 743,937
Dec 28, 6 PM $ 0.0101
-1.12%
$ 4.6 million $ 742,095
Dec 28, 5 PM $ 0.0102
-0.46%
$ 4.66 million $ 741,783
Dec 28, 4 PM $ 0.0103
+1.38%
$ 4.68 million $ 742,282
Dec 28, 3 PM $ 0.0101
-0.55%
$ 4.62 million $ 745,185
Dec 28, 2 PM $ 0.0102
-0.21%
$ 4.65 million $ 745,108
Dec 28, 1 PM $ 0.0102
-0.55%
$ 4.66 million $ 747,459
Dec 28, 12 PM $ 0.0102
+0.09%
$ 4.68 million $ 749,669
Dec 28, 11 AM $ 0.0102
-0.47%
$ 4.68 million $ 744,697
Dec 28, 10 AM $ 0.0103
+0.70%
$ 4.7 million $ 748,345
Dec 28, 9 AM $ 0.0102
-0.08%
$ 4.67 million $ 744,279
Dec 28, 8 AM $ 0.0102
+0.36%
$ 4.67 million $ 745,414
Dec 28, 7 AM $ 0.0102
-0.35%
$ 4.65 million $ 748,354
Dec 28, 6 AM $ 0.0102
+0.36%
$ 4.67 million $ 752,703
Dec 28, 5 AM $ 0.0102
-1.49%
$ 4.65 million $ 753,297
Dec 28, 4 AM $ 0.0103
+0.21%
$ 4.72 million $ 471,018
Dec 28, 3 AM $ 0.0103
+0.24%
$ 4.71 million $ 465,905
Dec 28, 2 AM $ 0.0103
-0.22%
$ 4.7 million $ 747,250
Dec 28, 1 AM $ 0.0103
-0.70%
$ 4.72 million $ 745,108
Dec 28, 12 AM $ 0.0104
+0.87%
$ 4.76 million $ 745,838
Dec 27, 11 PM $ 0.0103
-0.33%
$ 4.72 million $ 740,314
Dec 27, 10 PM $ 0.0104
+0.44%
$ 4.73 million $ 737,918
Dec 27, 9 PM $ 0.0103
+0.62%
$ 4.71 million $ 738,600
Dec 27, 8 PM $ 0.0103
+0.57%
$ 4.68 million $ 736,152
Dec 27, 7 PM $ 0.0102
-1.25%
$ 4.66 million $ 736,578
Dec 27, 6 PM $ 0.0103
-1.03%
$ 4.72 million $ 739,844
Dec 27, 5 PM $ 0.0104
+0.54%
$ 4.76 million $ 751,364
Dec 27, 4 PM $ 0.0104
-1.06%
$ 4.74 million $ 749,135
Dec 27, 3 PM $ 0.0105
+2.36%
$ 4.79 million $ 747,101
Dec 27, 2 PM $ 0.0102
+0.44%
$ 4.68 million $ 738,131
Dec 27, 1 PM $ 0.0102
-0.89%
$ 4.66 million $ 581,173
Dec 27, 12 PM $ 0.0103
+2.25%
$ 4.7 million $ 740,283
Dec 27, 11 AM $ 0.0101
-1.99%
$ 4.6 million $ 577,255
Dec 27, 10 AM $ 0.0103
-0.17%
$ 4.69 million $ 747,806
Dec 27, 9 AM $ 0.0103
+1.07%
$ 4.7 million $ 742,429
Dec 27, 8 AM $ 0.0102
+1.32%
$ 4.65 million $ 583,885
Dec 27, 7 AM $ 0.01
-3.26%
$ 4.59 million $ 857,229
Dec 27, 6 AM $ 0.0104
+2.22%
$ 4.74 million $ 864,558
Dec 27, 5 AM $ 0.0102
-1.18%
$ 4.64 million $ 857,907
Dec 27, 4 AM $ 0.0103
-0.59%
$ 4.7 million $ 860,181
Dec 27, 3 AM $ 0.0103
+2.09%
$ 4.73 million $ 853,526
Dec 27, 2 AM $ 0.0101
-1.66%
$ 4.63 million $ 861,077
Dec 27, 1 AM $ 0.0103
+0.49%
$ 4.71 million $ 862,914