Opulous Historical Data

OPUL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0103
+0.49%
$ 4.71 million $ 862,914
Dec 27, 12 AM $ 0.0103
-0.78%
$ 4.68 million $ 869,987
Dec 26, 11 PM $ 0.0104
+0.15%
$ 4.75 million $ 873,001
Dec 26, 10 PM $ 0.0104
-0.07%
$ 4.74 million $ 872,724
Dec 26, 9 PM $ 0.0104
-0.17%
$ 4.74 million $ 873,361
Dec 26, 8 PM $ 0.0104
-0.92%
$ 4.75 million $ 869,010
Dec 26, 7 PM $ 0.0105
-1.08%
$ 4.8 million $ 871,855
Dec 26, 6 PM $ 0.0106
+0.23%
$ 4.85 million $ 874,787
Dec 26, 5 PM $ 0.0106
+0.56%
$ 4.84 million $ 870,601
Dec 26, 4 PM $ 0.0105
+0.19%
$ 4.82 million $ 869,357
Dec 26, 3 PM $ 0.0105
-0.65%
$ 4.81 million $ 876,085
Dec 26, 2 PM $ 0.0106
+0.53%
$ 4.84 million $ 888,202
Dec 26, 1 PM $ 0.0105
-0.73%
$ 4.81 million $ 892,049
Dec 26, 12 PM $ 0.0106
+1.58%
$ 4.85 million $ 901,513
Dec 26, 11 AM $ 0.0104
+2.04%
$ 4.77 million $ 898,484
Dec 26, 10 AM $ 0.0102
-1.28%
$ 4.68 million $ 898,882
Dec 26, 9 AM $ 0.0104
-1.65%
$ 4.74 million $ 909,596
Dec 26, 8 AM $ 0.0105
+6.37%
$ 4.82 million $ 911,134
Dec 26, 7 AM $ 0.00991
+0.15%
$ 4.53 million $ 762,088
Dec 26, 6 AM $ 0.0099
-0.28%
$ 4.52 million $ 762,587
Dec 26, 5 AM $ 0.00992
+1.63%
$ 4.53 million $ 760,934
Dec 26, 4 AM $ 0.00977
-0.77%
$ 4.46 million $ 760,652
Dec 26, 3 AM $ 0.00985
+0.67%
$ 4.5 million $ 767,567
Dec 26, 2 AM $ 0.00978
-0.18%
$ 4.47 million $ 774,719
Dec 26, 1 AM $ 0.0098
+2.75%
$ 4.48 million $ 776,693
Dec 26, 12 AM $ 0.00954
-0.62%
$ 4.36 million $ 614,575
Dec 25, 11 PM $ 0.0096
+0.48%
$ 4.39 million $ 784,932
Dec 25, 10 PM $ 0.00956
+0.03%
$ 4.36 million $ 542,185
Dec 25, 9 PM $ 0.00955
-0.65%
$ 4.36 million $ 797,206
Dec 25, 8 PM $ 0.00962
+0.31%
$ 4.39 million $ 807,842
Dec 25, 7 PM $ 0.00959
+1.27%
$ 4.38 million $ 800,927
Dec 25, 6 PM $ 0.00947
+0.14%
$ 4.32 million $ 807,364
Dec 25, 5 PM $ 0.00946
+0.08%
$ 4.32 million $ 649,084
Dec 25, 4 PM $ 0.00945
-0.78%
$ 4.32 million $ 815,616
Dec 25, 3 PM $ 0.00953
+2.13%
$ 4.35 million $ 818,951
Dec 25, 2 PM $ 0.00942
+0.36%
$ 4.3 million $ 811,839
Dec 25, 1 PM $ 0.00939
-0.50%
$ 4.29 million $ 812,956
Dec 25, 12 PM $ 0.00944
-0.70%
$ 4.31 million $ 817,473
Dec 25, 11 AM $ 0.0095
+1.16%
$ 4.34 million $ 817,965
Dec 25, 10 AM $ 0.00939
+0.37%
$ 4.29 million $ 806,827
Dec 25, 9 AM $ 0.00936
+1.05%
$ 4.27 million $ 801,794
Dec 25, 8 AM $ 0.00926
-2.26%
$ 4.23 million $ 638,614
Dec 25, 7 AM $ 0.00948
+1.24%
$ 4.33 million $ 798,531
Dec 25, 6 AM $ 0.00936
+0.57%
$ 4.27 million $ 794,365
Dec 25, 5 AM $ 0.00931
-0.29%
$ 4.25 million $ 801,901
Dec 25, 4 AM $ 0.00933
+0.92%
$ 4.26 million $ 798,622
Dec 25, 3 AM $ 0.00925
+0.75%
$ 4.22 million $ 799,388
Dec 25, 2 AM $ 0.00918
-1.25%
$ 4.19 million $ 797,481
Dec 25, 1 AM $ 0.00929
-1.20%
$ 4.24 million $ 807,358
Dec 25, 12 AM $ 0.00941
-0.78%
$ 4.3 million $ 805,642