Opulous Historical Data

OPUL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00948
-0.25%
$ 4.33 million $ 811,365
Dec 24, 10 PM $ 0.0095
+1.03%
$ 4.34 million $ 810,366
Dec 24, 9 PM $ 0.00942
-0.38%
$ 4.3 million $ 804,561
Dec 24, 8 PM $ 0.00946
-0.74%
$ 4.32 million $ 807,847
Dec 24, 7 PM $ 0.00953
+0.84%
$ 4.35 million $ 815,627
Dec 24, 6 PM $ 0.00945
+1.23%
$ 4.32 million $ 819,016
Dec 24, 5 PM $ 0.00934
-1.11%
$ 4.26 million $ 823,175
Dec 24, 4 PM $ 0.00944
-0.35%
$ 4.31 million $ 823,984
Dec 24, 3 PM $ 0.00947
+0.65%
$ 4.33 million $ 827,073
Dec 24, 2 PM $ 0.00941
-0.49%
$ 4.3 million $ 828,198
Dec 24, 1 PM $ 0.00945
-0.20%
$ 4.32 million $ 822,618
Dec 24, 12 PM $ 0.00947
-0.29%
$ 4.33 million $ 825,113
Dec 24, 11 AM $ 0.0095
-0.47%
$ 4.34 million $ 660,911
Dec 24, 10 AM $ 0.00955
+0.74%
$ 4.36 million $ 823,223
Dec 24, 9 AM $ 0.00948
+0.29%
$ 4.33 million $ 828,195
Dec 24, 8 AM $ 0.00945
+0.39%
$ 4.32 million $ 831,199
Dec 24, 7 AM $ 0.00941
-1.08%
$ 4.3 million $ 830,021
Dec 24, 6 AM $ 0.00951
-0.31%
$ 4.34 million $ 830,313
Dec 24, 5 AM $ 0.00954
-0.05%
$ 4.36 million $ 828,764
Dec 24, 4 AM $ 0.00955
+0.17%
$ 4.36 million $ 827,873
Dec 24, 3 AM $ 0.00953
-0.34%
$ 4.35 million $ 833,142
Dec 24, 2 AM $ 0.00956
-1.94%
$ 4.37 million $ 834,736
Dec 24, 1 AM $ 0.00976
-0.29%
$ 4.46 million $ 823,587
Dec 24, 12 AM $ 0.00979
-4.26%
$ 4.47 million $ 834,037
Dec 23, 11 PM $ 0.0102
+0.26%
$ 4.67 million $ 832,856
Dec 23, 10 PM $ 0.0102
-0.27%
$ 4.66 million $ 836,598
Dec 23, 9 PM $ 0.0102
+0.40%
$ 4.67 million $ 838,914
Dec 23, 8 PM $ 0.0102
-0.19%
$ 4.65 million $ 834,118
Dec 23, 7 PM $ 0.0102
+0.59%
$ 4.67 million $ 826,986
Dec 23, 6 PM $ 0.0101
-1.00%
$ 4.63 million $ 825,584
Dec 23, 5 PM $ 0.0102
-2.17%
$ 4.68 million $ 824,349
Dec 23, 4 PM $ 0.0105
+2.36%
$ 4.78 million $ 827,835
Dec 23, 3 PM $ 0.0102
-0.17%
$ 4.67 million $ 826,712
Dec 23, 2 PM $ 0.0102
-2.30%
$ 4.68 million $ 825,290
Dec 23, 1 PM $ 0.0105
+1.60%
$ 4.79 million $ 826,290
Dec 23, 12 PM $ 0.0103
-0.57%
$ 4.72 million $ 829,380
Dec 23, 11 AM $ 0.0104
-0.17%
$ 4.74 million $ 609,976
Dec 23, 10 AM $ 0.0104
+1.62%
$ 4.75 million $ 619,266
Dec 23, 9 AM $ 0.0102
-0.33%
$ 4.67 million $ 843,885
Dec 23, 8 AM $ 0.0103
+1.22%
$ 4.69 million $ 843,899
Dec 23, 7 AM $ 0.0101
-1.20%
$ 4.63 million $ 836,631
Dec 23, 6 AM $ 0.0103
+1.13%
$ 4.69 million $ 846,460
Dec 23, 5 AM $ 0.0102
-0.14%
$ 4.64 million $ 844,067
Dec 23, 4 AM $ 0.0102
-0.74%
$ 4.64 million $ 848,290
Dec 23, 3 AM $ 0.0102
-0.83%
$ 4.69 million $ 847,224
Dec 23, 2 AM $ 0.0103
+0.66%
$ 4.72 million $ 853,124
Dec 23, 1 AM $ 0.0103
-0.83%
$ 4.69 million $ 845,034
Dec 23, 12 AM $ 0.0103
+1.38%
$ 4.73 million $ 853,130
Dec 22, 11 PM $ 0.0102
-2.39%
$ 4.66 million $ 845,959
Dec 22, 10 PM $ 0.0105
+0.85%
$ 4.77 million $ 853,979