Opulous Historical Data

OPUL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0105
+0.85%
$ 4.77 million $ 853,979
Dec 22, 9 PM $ 0.0104
+1.27%
$ 4.73 million $ 852,111
Dec 22, 8 PM $ 0.0102
+0.17%
$ 4.67 million $ 845,832
Dec 22, 7 PM $ 0.0102
+0.09%
$ 4.67 million $ 855,299
Dec 22, 6 PM $ 0.0102
-0.91%
$ 4.66 million $ 853,379
Dec 22, 5 PM $ 0.0103
-1.08%
$ 4.7 million $ 860,306
Dec 22, 4 PM $ 0.0104
+0.29%
$ 4.76 million $ 860,068
Dec 22, 3 PM $ 0.0104
-0.11%
$ 4.74 million $ 850,291
Dec 22, 2 PM $ 0.0104
+0.43%
$ 4.75 million $ 856,979
Dec 22, 1 PM $ 0.0104
+0.06%
$ 4.73 million $ 858,541
Dec 22, 12 PM $ 0.0103
+3.49%
$ 4.72 million $ 855,041
Dec 22, 11 AM $ 0.01
+1.61%
$ 4.58 million $ 834,212
Dec 22, 10 AM $ 0.00988
-0.63%
$ 4.51 million $ 599,723
Dec 22, 9 AM $ 0.00994
+0.48%
$ 4.54 million $ 604,082
Dec 22, 8 AM $ 0.00989
+0.39%
$ 4.52 million $ 599,063
Dec 22, 7 AM $ 0.00985
-0.35%
$ 4.5 million $ 597,481
Dec 22, 6 AM $ 0.00988
+0.09%
$ 4.51 million $ 594,681
Dec 22, 5 AM $ 0.00988
+0.50%
$ 4.51 million $ 588,614
Dec 22, 4 AM $ 0.00983
-0.43%
$ 4.49 million $ 588,475
Dec 22, 3 AM $ 0.00987
+0.35%
$ 4.51 million $ 588,634
Dec 22, 2 AM $ 0.00983
-0.11%
$ 4.49 million $ 587,752
Dec 22, 1 AM $ 0.00984
-0.58%
$ 4.49 million $ 581,681
Dec 22, 12 AM $ 0.0099
+1.40%
$ 4.52 million $ 811,962
Dec 21, 11 PM $ 0.00976
-0.33%
$ 4.46 million $ 806,458
Dec 21, 10 PM $ 0.00979
-0.29%
$ 4.47 million $ 806,364
Dec 21, 9 PM $ 0.00982
-0.48%
$ 4.48 million $ 813,450
Dec 21, 8 PM $ 0.00987
+0.64%
$ 4.51 million $ 817,823
Dec 21, 7 PM $ 0.00984
-0.54%
$ 4.49 million $ 809,845
Dec 21, 6 PM $ 0.00989
+0.61%
$ 4.52 million $ 574,932
Dec 21, 5 PM $ 0.00983
-1.32%
$ 4.49 million $ 790,534
Dec 21, 4 PM $ 0.00997
+0.21%
$ 4.55 million $ 796,111
Dec 21, 3 PM $ 0.00995
-0.02%
$ 4.54 million $ 793,723
Dec 21, 2 PM $ 0.00995
+0.02%
$ 4.55 million $ 797,566
Dec 21, 1 PM $ 0.00995
+0.38%
$ 4.55 million $ 799,667
Dec 21, 12 PM $ 0.00992
+0.30%
$ 4.53 million $ 801,744
Dec 21, 11 AM $ 0.00989
-1.25%
$ 4.52 million $ 802,912
Dec 21, 10 AM $ 0.01
+0.30%
$ 4.58 million $ 570,776
Dec 21, 9 AM $ 0.00999
+0.44%
$ 4.56 million $ 574,172
Dec 21, 8 AM $ 0.00995
+0.42%
$ 4.54 million $ 585,555
Dec 21, 7 AM $ 0.00991
-0.72%
$ 4.52 million $ 592,379
Dec 21, 6 AM $ 0.00998
+0.09%
$ 4.56 million $ 599,252
Dec 21, 5 AM $ 0.00997
+0.39%
$ 4.55 million $ 821,487
Dec 21, 4 AM $ 0.00993
-0.30%
$ 4.54 million $ 827,390
Dec 21, 3 AM $ 0.00996
-0.05%
$ 4.55 million $ 829,440
Dec 21, 2 AM $ 0.00997
+0.27%
$ 4.54 million $ 825,359
Dec 21, 1 AM $ 0.00994
+0.45%
$ 4.54 million $ 826,205
Dec 21, 12 AM $ 0.00989
-1.37%
$ 4.52 million $ 816,634
Dec 20, 11 PM $ 0.01
+0.16%
$ 4.58 million $ 581,641
Dec 20, 10 PM $ 0.01
-0.02%
$ 4.57 million $ 579,324
Dec 20, 9 PM $ 0.01
-0.69%
$ 4.57 million $ 795,180