Opulous Historical Data

OPUL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.01
-0.69%
$ 4.57 million $ 795,180
Dec 20, 8 PM $ 0.0101
+0.67%
$ 4.61 million $ 792,062
Dec 20, 7 PM $ 0.01
-0.06%
$ 4.58 million $ 795,043
Dec 20, 6 PM $ 0.01
-0.36%
$ 4.58 million $ 806,242
Dec 20, 5 PM $ 0.0101
+0.63%
$ 4.6 million $ 809,154
Dec 20, 4 PM $ 0.01
-0.23%
$ 4.57 million $ 809,453
Dec 20, 3 PM $ 0.01
+0.42%
$ 4.58 million $ 807,588
Dec 20, 2 PM $ 0.00999
-0.33%
$ 4.56 million $ 801,181
Dec 20, 1 PM $ 0.01
-0.17%
$ 4.57 million $ 796,448
Dec 20, 12 PM $ 0.01
-0.02%
$ 4.58 million $ 799,600
Dec 20, 11 AM $ 0.01
+0.12%
$ 4.58 million $ 797,531
Dec 20, 10 AM $ 0.01
-0.56%
$ 4.57 million $ 798,982
Dec 20, 9 AM $ 0.0101
+0.53%
$ 4.6 million $ 799,452
Dec 20, 8 AM $ 0.01
-0.36%
$ 4.58 million $ 790,784
Dec 20, 7 AM $ 0.0101
+0.30%
$ 4.6 million $ 788,642
Dec 20, 6 AM $ 0.01
+0.23%
$ 4.58 million $ 787,892
Dec 20, 5 AM $ 0.01
+0.12%
$ 4.57 million $ 786,786
Dec 20, 4 AM $ 0.01
+0.54%
$ 4.57 million $ 782,984
Dec 20, 3 AM $ 0.00994
+0.10%
$ 4.54 million $ 550,852
Dec 20, 2 AM $ 0.00993
-1.11%
$ 4.54 million $ 550,669
Dec 20, 1 AM $ 0.01
-0.10%
$ 4.59 million $ 779,761
Dec 20, 12 AM $ 0.0101
+0.42%
$ 4.59 million $ 778,331
Dec 19, 11 PM $ 0.01
-0.70%
$ 4.57 million $ 777,561
Dec 19, 10 PM $ 0.0101
+1.01%
$ 4.6 million $ 776,488
Dec 19, 9 PM $ 0.00998
-0.27%
$ 4.56 million $ 770,218
Dec 19, 8 PM $ 0.01
+0.87%
$ 4.57 million $ 764,340
Dec 19, 7 PM $ 0.00992
+0.57%
$ 4.53 million $ 762,928
Dec 19, 6 PM $ 0.00987
+0.48%
$ 4.51 million $ 751,440
Dec 19, 5 PM $ 0.00982
-0.43%
$ 4.49 million $ 745,551
Dec 19, 4 PM $ 0.00987
-0.09%
$ 4.51 million $ 737,830
Dec 19, 3 PM $ 0.00987
-1.45%
$ 4.51 million $ 732,960
Dec 19, 2 PM $ 0.01
+1.02%
$ 4.57 million $ 730,017
Dec 19, 1 PM $ 0.00992
-1.20%
$ 4.53 million $ 728,559
Dec 19, 12 PM $ 0.01
+0.68%
$ 4.58 million $ 725,517
Dec 19, 11 AM $ 0.00997
+0.86%
$ 4.56 million $ 714,575
Dec 19, 10 AM $ 0.00988
-0.45%
$ 4.51 million $ 714,913
Dec 19, 9 AM $ 0.00993
+0.84%
$ 4.54 million $ 706,550
Dec 19, 8 AM $ 0.00984
-0.50%
$ 4.5 million $ 706,984
Dec 19, 7 AM $ 0.00989
+2.07%
$ 4.52 million $ 701,107
Dec 19, 6 AM $ 0.00969
-0.80%
$ 4.43 million $ 692,624
Dec 19, 5 AM $ 0.00977
+0.15%
$ 4.46 million $ 691,202
Dec 19, 4 AM $ 0.00976
-0.25%
$ 4.46 million $ 689,317
Dec 19, 3 AM $ 0.00978
+1.12%
$ 4.47 million $ 688,000
Dec 19, 2 AM $ 0.00967
+0.91%
$ 4.42 million $ 685,792
Dec 19, 1 AM $ 0.00959
-0.39%
$ 4.38 million $ 681,166
Dec 19, 12 AM $ 0.00963
+0.30%
$ 4.4 million $ 684,676
Dec 18, 11 PM $ 0.0096
-0.36%
$ 4.38 million $ 683,245
Dec 18, 10 PM $ 0.00963
-0.47%
$ 4.4 million $ 684,649
Dec 18, 9 PM $ 0.00968
-0.17%
$ 4.42 million $ 688,367
Dec 18, 8 PM $ 0.00969
+0.59%
$ 4.42 million $ 686,123