Opulous Historical Data

OPUL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00969
+0.59%
$ 4.42 million $ 686,123
Dec 18, 7 PM $ 0.00963
-1.82%
$ 4.4 million $ 679,953
Dec 18, 6 PM $ 0.00982
+0.53%
$ 4.49 million $ 683,308
Dec 18, 5 PM $ 0.00977
-0.82%
$ 4.46 million $ 695,198
Dec 18, 4 PM $ 0.00985
+0.60%
$ 4.5 million $ 700,805
Dec 18, 3 PM $ 0.00979
-0.92%
$ 4.47 million $ 706,355
Dec 18, 2 PM $ 0.00988
-0.82%
$ 4.51 million $ 703,881
Dec 18, 1 PM $ 0.00997
+1.81%
$ 4.55 million $ 702,862
Dec 18, 12 PM $ 0.00979
+0.03%
$ 4.47 million $ 706,115
Dec 18, 11 AM $ 0.00978
+0.44%
$ 4.47 million $ 717,260
Dec 18, 10 AM $ 0.00974
-2.37%
$ 4.45 million $ 720,270
Dec 18, 9 AM $ 0.00998
+0.53%
$ 4.56 million $ 724,332
Dec 18, 8 AM $ 0.00993
+0.28%
$ 4.53 million $ 516,088
Dec 18, 7 AM $ 0.0099
+1.13%
$ 4.52 million $ 524,665
Dec 18, 6 AM $ 0.00979
-1.18%
$ 4.47 million $ 533,241
Dec 18, 5 AM $ 0.0099
-0.05%
$ 4.52 million $ 546,176
Dec 18, 4 AM $ 0.00991
+0.54%
$ 4.53 million $ 550,100
Dec 18, 3 AM $ 0.00987
+0.39%
$ 4.51 million $ 774,539
Dec 18, 2 AM $ 0.00983
-0.43%
$ 4.49 million $ 779,836
Dec 18, 1 AM $ 0.00987
+0.48%
$ 4.51 million $ 785,116
Dec 18, 12 AM $ 0.00983
-0.21%
$ 4.49 million $ 793,759
Dec 17, 11 PM $ 0.00985
-0.03%
$ 4.5 million $ 803,700
Dec 17, 10 PM $ 0.00985
+0.11%
$ 4.5 million $ 812,619
Dec 17, 9 PM $ 0.00984
-0.08%
$ 4.49 million $ 817,583
Dec 17, 8 PM $ 0.00985
+0.18%
$ 4.5 million $ 824,194
Dec 17, 7 PM $ 0.00984
+1.63%
$ 4.49 million $ 827,376
Dec 17, 6 PM $ 0.00968
-1.52%
$ 4.41 million $ 824,656
Dec 17, 5 PM $ 0.00983
-0.32%
$ 4.49 million $ 820,007
Dec 17, 4 PM $ 0.00986
-5.07%
$ 4.5 million $ 822,540
Dec 17, 3 PM $ 0.0104
+1.28%
$ 4.74 million $ 822,944
Dec 17, 2 PM $ 0.0103
+0.46%
$ 4.68 million $ 623,612
Dec 17, 1 PM $ 0.0102
-1.09%
$ 4.66 million $ 622,929
Dec 17, 12 PM $ 0.0103
+0.85%
$ 4.72 million $ 615,393
Dec 17, 11 AM $ 0.0102
+0.43%
$ 4.68 million $ 618,270
Dec 17, 10 AM $ 0.0102
-1.66%
$ 4.66 million $ 824,481
Dec 17, 9 AM $ 0.0104
+0.65%
$ 4.74 million $ 827,838
Dec 17, 8 AM $ 0.0103
-0.11%
$ 4.71 million $ 752,243
Dec 17, 7 AM $ 0.0103
-0.46%
$ 4.71 million $ 748,210
Dec 17, 6 AM $ 0.0104
+0.44%
$ 4.73 million $ 745,727
Dec 17, 5 AM $ 0.0103
-0.91%
$ 4.71 million $ 739,998
Dec 17, 4 AM $ 0.0104
-0.09%
$ 4.76 million $ 736,194
Dec 17, 3 AM $ 0.0104
-0.20%
$ 4.76 million $ 732,611
Dec 17, 2 AM $ 0.0104
-0.58%
$ 4.77 million $ 735,099
Dec 17, 1 AM $ 0.0105
+0.26%
$ 4.8 million $ 736,877
Dec 17, 12 AM $ 0.0105
+0.54%
$ 4.81 million $ 728,503
Dec 16, 11 PM $ 0.0105
-0.42%
$ 4.78 million $ 728,539
Dec 16, 10 PM $ 0.0105
+0.07%
$ 4.8 million $ 728,797
Dec 16, 9 PM $ 0.0105
-1.27%
$ 4.8 million $ 732,941
Dec 16, 8 PM $ 0.0106
+0.39%
$ 4.86 million $ 740,597
Dec 16, 7 PM $ 0.0106
-0.90%
$ 4.84 million $ 744,871