Opulous Historical Data

OPUL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0106
+0.39%
$ 4.86 million $ 740,597
Dec 16, 7 PM $ 0.0106
-0.90%
$ 4.84 million $ 744,871
Dec 16, 6 PM $ 0.0107
+0.24%
$ 4.89 million $ 745,833
Dec 16, 5 PM $ 0.0107
-1.47%
$ 4.87 million $ 747,867
Dec 16, 4 PM $ 0.0108
+0.23%
$ 4.95 million $ 751,386
Dec 16, 3 PM $ 0.0108
-0.08%
$ 4.94 million $ 750,927
Dec 16, 2 PM $ 0.0108
+0.30%
$ 4.94 million $ 749,219
Dec 16, 1 PM $ 0.0108
+0.37%
$ 4.92 million $ 554,043
Dec 16, 12 PM $ 0.0107
+0.00%
$ 4.9 million $ 558,209
Dec 16, 11 AM $ 0.0107
-1.12%
$ 4.91 million $ 562,370
Dec 16, 10 AM $ 0.0109
+0.31%
$ 4.96 million $ 559,766
Dec 16, 9 AM $ 0.0108
+0.02%
$ 4.95 million $ 761,580
Dec 16, 8 AM $ 0.0108
+0.52%
$ 4.95 million $ 759,438
Dec 16, 7 AM $ 0.0108
-0.45%
$ 4.93 million $ 768,483
Dec 16, 6 AM $ 0.0108
+0.24%
$ 4.95 million $ 765,118
Dec 16, 5 AM $ 0.0108
+0.21%
$ 4.94 million $ 770,997
Dec 16, 4 AM $ 0.0108
+2.04%
$ 4.93 million $ 776,867
Dec 16, 3 AM $ 0.0106
-1.09%
$ 4.83 million $ 777,894
Dec 16, 2 AM $ 0.0107
+0.28%
$ 4.88 million $ 780,190
Dec 16, 1 AM $ 0.0107
-0.16%
$ 4.87 million $ 776,226
Dec 16, 12 AM $ 0.0107
+0.59%
$ 4.88 million $ 783,052
Dec 15, 11 PM $ 0.0106
+0.87%
$ 4.84 million $ 775,883
Dec 15, 10 PM $ 0.0105
-0.47%
$ 4.79 million $ 769,137
Dec 15, 9 PM $ 0.0106
+0.80%
$ 4.83 million $ 762,555
Dec 15, 8 PM $ 0.0105
-0.62%
$ 4.79 million $ 752,100
Dec 15, 7 PM $ 0.0106
-0.10%
$ 4.82 million $ 743,952
Dec 15, 6 PM $ 0.0105
-0.50%
$ 4.81 million $ 735,843
Dec 15, 5 PM $ 0.0106
-0.84%
$ 4.84 million $ 727,496
Dec 15, 4 PM $ 0.0107
-3.28%
$ 4.88 million $ 721,496
Dec 15, 3 PM $ 0.011
-1.49%
$ 5.04 million $ 721,024
Dec 15, 2 PM $ 0.0112
+0.62%
$ 5.11 million $ 714,377
Dec 15, 1 PM $ 0.0111
-0.96%
$ 5.07 million $ 708,955
Dec 15, 12 PM $ 0.0112
-1.06%
$ 5.13 million $ 704,752
Dec 15, 11 AM $ 0.0113
-1.07%
$ 5.18 million $ 696,737
Dec 15, 10 AM $ 0.0115
-0.48%
$ 5.24 million $ 698,849
Dec 15, 9 AM $ 0.0115
-0.11%
$ 5.26 million $ 698,588
Dec 15, 8 AM $ 0.0115
+1.98%
$ 5.27 million $ 693,573
Dec 15, 7 AM $ 0.0113
-0.49%
$ 5.16 million $ 678,851
Dec 15, 6 AM $ 0.0114
-0.27%
$ 5.19 million $ 678,669
Dec 15, 5 AM $ 0.0114
+1.06%
$ 5.19 million $ 670,745
Dec 15, 4 AM $ 0.0113
-1.14%
$ 5.15 million $ 667,991
Dec 15, 3 AM $ 0.0114
+0.44%
$ 5.21 million $ 662,759
Dec 15, 2 AM $ 0.0114
+1.65%
$ 5.19 million $ 654,446
Dec 15, 1 AM $ 0.0112
+0.10%
$ 5.1 million $ 645,674
Dec 15, 12 AM $ 0.0112
-0.71%
$ 5.1 million $ 638,717
Dec 14, 11 PM $ 0.0112
-0.14%
$ 5.13 million $ 650,857
Dec 14, 10 PM $ 0.0113
-0.13%
$ 5.14 million $ 729,179
Dec 14, 9 PM $ 0.0113
-1.60%
$ 5.14 million $ 742,380
Dec 14, 8 PM $ 0.0115
+0.43%
$ 5.23 million $ 837,212
Dec 14, 7 PM $ 0.0114
+0.21%
$ 5.21 million $ 851,753