Opulous Historical Data

OPUL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0114
+0.21%
$ 5.21 million $ 851,753
Dec 14, 6 PM $ 0.0114
-0.17%
$ 5.19 million $ 861,269
Dec 14, 5 PM $ 0.0114
-0.17%
$ 5.2 million $ 931,656
Dec 14, 4 PM $ 0.0114
+0.11%
$ 5.21 million $ 932,061
Dec 14, 3 PM $ 0.0114
-0.05%
$ 5.21 million $ 926,817
Dec 14, 2 PM $ 0.0114
+0.09%
$ 5.22 million $ 947,279
Dec 14, 1 PM $ 0.0114
+0.17%
$ 5.22 million $ 945,339
Dec 14, 12 PM $ 0.0114
-1.74%
$ 5.21 million $ 942,666
Dec 14, 11 AM $ 0.0116
+0.89%
$ 5.3 million $ 942,353
Dec 14, 10 AM $ 0.0115
-1.52%
$ 5.25 million $ 934,305
Dec 14, 9 AM $ 0.0117
+0.10%
$ 5.34 million $ 946,211
Dec 14, 8 AM $ 0.0117
-0.10%
$ 5.33 million $ 941,627
Dec 14, 7 AM $ 0.0117
-1.01%
$ 5.34 million $ 936,945
Dec 14, 6 AM $ 0.0118
-0.34%
$ 5.39 million $ 938,431
Dec 14, 5 AM $ 0.0118
-0.54%
$ 5.41 million $ 933,835
Dec 14, 4 AM $ 0.0119
-1.09%
$ 5.44 million $ 932,929
Dec 14, 3 AM $ 0.012
+0.62%
$ 5.5 million $ 930,629
Dec 14, 2 AM $ 0.012
+0.10%
$ 5.46 million $ 933,178
Dec 14, 1 AM $ 0.0119
+1.70%
$ 5.46 million $ 932,025
Dec 14, 12 AM $ 0.0117
+0.87%
$ 5.37 million $ 921,846
Dec 13, 11 PM $ 0.0116
-1.02%
$ 5.32 million $ 910,292
Dec 13, 10 PM $ 0.0118
+2.87%
$ 5.37 million $ 824,344
Dec 13, 9 PM $ 0.0114
-2.25%
$ 5.23 million $ 804,594
Dec 13, 8 PM $ 0.0117
+1.24%
$ 5.35 million $ 709,519
Dec 13, 7 PM $ 0.0116
-2.82%
$ 5.27 million $ 686,934
Dec 13, 6 PM $ 0.0119
+3.19%
$ 5.43 million $ 681,839
Dec 13, 5 PM $ 0.0115
-1.97%
$ 5.26 million $ 596,735
Dec 13, 4 PM $ 0.0118
-0.54%
$ 5.37 million $ 601,452
Dec 13, 3 PM $ 0.0118
+1.88%
$ 5.39 million $ 612,893
Dec 13, 2 PM $ 0.0116
-1.86%
$ 5.3 million $ 598,117
Dec 13, 1 PM $ 0.0118
-0.33%
$ 5.4 million $ 595,871
Dec 13, 12 PM $ 0.0119
-0.36%
$ 5.41 million $ 601,945
Dec 13, 11 AM $ 0.0119
-1.20%
$ 5.43 million $ 608,322
Dec 13, 10 AM $ 0.012
-2.91%
$ 5.5 million $ 610,236
Dec 13, 9 AM $ 0.0124
+0.91%
$ 5.66 million $ 608,288
Dec 13, 8 AM $ 0.0123
+0.13%
$ 5.61 million $ 611,498
Dec 13, 7 AM $ 0.0123
-0.75%
$ 5.61 million $ 616,179
Dec 13, 6 AM $ 0.0124
-0.20%
$ 5.65 million $ 620,565
Dec 13, 5 AM $ 0.0124
-0.03%
$ 5.66 million $ 618,378
Dec 13, 4 AM $ 0.0124
-0.47%
$ 5.67 million $ 632,272
Dec 13, 3 AM $ 0.0125
-0.58%
$ 5.7 million $ 649,290
Dec 13, 2 AM $ 0.0126
+0.48%
$ 5.73 million $ 650,328
Dec 13, 1 AM $ 0.0125
+1.28%
$ 5.7 million $ 653,533
Dec 13, 12 AM $ 0.0123
-1.00%
$ 5.63 million $ 649,325
Dec 12, 11 PM $ 0.0125
+0.97%
$ 5.69 million $ 657,469
Dec 12, 10 PM $ 0.0123
-0.02%
$ 5.63 million $ 660,857
Dec 12, 9 PM $ 0.0123
-1.56%
$ 5.64 million $ 670,918
Dec 12, 8 PM $ 0.0125
-0.33%
$ 5.72 million $ 675,598
Dec 12, 7 PM $ 0.0126
+0.80%
$ 5.74 million $ 679,163
Dec 12, 6 PM $ 0.0125
-0.25%
$ 5.7 million $ 686,383