Opulous Historical Data

OPUL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0125
-0.25%
$ 5.7 million $ 686,383
Dec 12, 5 PM $ 0.0125
-1.46%
$ 5.71 million $ 696,855
Dec 12, 4 PM $ 0.0127
-2.32%
$ 5.8 million $ 711,599
Dec 12, 3 PM $ 0.013
-2.35%
$ 5.93 million $ 720,900
Dec 12, 2 PM $ 0.0133
-3.02%
$ 6.08 million $ 723,467
Dec 12, 1 PM $ 0.0137
+0.71%
$ 6.27 million $ 737,755
Dec 12, 12 PM $ 0.0137
-2.81%
$ 6.24 million $ 743,630
Dec 12, 11 AM $ 0.0141
+1.11%
$ 6.42 million $ 736,789
Dec 12, 10 AM $ 0.0139
-1.13%
$ 6.35 million $ 732,022
Dec 12, 9 AM $ 0.0141
-0.71%
$ 6.42 million $ 734,441
Dec 12, 8 AM $ 0.0142
+0.45%
$ 6.48 million $ 722,991
Dec 12, 7 AM $ 0.0141
-0.15%
$ 6.45 million $ 721,123
Dec 12, 6 AM $ 0.0141
+0.23%
$ 6.46 million $ 720,436
Dec 12, 5 AM $ 0.0141
-2.46%
$ 6.44 million $ 714,695
Dec 12, 4 AM $ 0.0145
+8.98%
$ 6.61 million $ 559,883
Dec 12, 3 AM $ 0.0133
-0.55%
$ 6.06 million $ 672,188
Dec 12, 2 AM $ 0.0133
+0.80%
$ 6.1 million $ 669,977
Dec 12, 1 AM $ 0.0132
-1.01%
$ 6.05 million $ 667,573
Dec 12, 12 AM $ 0.0134
+0.17%
$ 6.11 million $ 659,124
Dec 11, 11 PM $ 0.0134
+1.60%
$ 6.1 million $ 646,638
Dec 11, 10 PM $ 0.0131
-4.18%
$ 6 million $ 642,410
Dec 11, 9 PM $ 0.0137
+6.77%
$ 6.26 million $ 626,337
Dec 11, 8 PM $ 0.0129
+0.96%
$ 5.87 million $ 603,620
Dec 11, 7 PM $ 0.0127
-0.73%
$ 5.87 million $ 599,673
Dec 11, 6 PM $ 0.0128
+0.39%
$ 5.86 million $ 585,109
Dec 11, 5 PM $ 0.0128
-1.09%
$ 5.83 million $ 572,800
Dec 11, 4 PM $ 0.0129
-0.87%
$ 5.9 million $ 553,941
Dec 11, 3 PM $ 0.013
-0.69%
$ 5.95 million $ 543,940
Dec 11, 2 PM $ 0.0131
+0.29%
$ 5.99 million $ 528,305
Dec 11, 1 PM $ 0.0131
-0.66%
$ 5.97 million $ 515,708
Dec 11, 12 PM $ 0.0132
+0.87%
$ 6.01 million $ 510,784
Dec 11, 11 AM $ 0.0131
-0.68%
$ 5.96 million $ 500,830
Dec 11, 10 AM $ 0.0131
+0.13%
$ 6 million $ 509,082
Dec 11, 9 AM $ 0.0131
-0.51%
$ 6 million $ 517,382
Dec 11, 8 AM $ 0.0132
-0.54%
$ 6.03 million $ 520,731
Dec 11, 7 AM $ 0.0133
-0.38%
$ 6.06 million $ 527,671
Dec 11, 6 AM $ 0.0133
-1.16%
$ 6.08 million $ 527,971
Dec 11, 5 AM $ 0.0135
-2.05%
$ 6.16 million $ 537,118
Dec 11, 4 AM $ 0.0138
-0.97%
$ 6.28 million $ 539,715
Dec 11, 3 AM $ 0.014
+0.59%
$ 6.39 million $ 547,550
Dec 11, 2 AM $ 0.0139
-0.28%
$ 6.35 million $ 551,352
Dec 11, 1 AM $ 0.0139
-0.83%
$ 6.37 million $ 555,950
Dec 11, 12 AM $ 0.0141
-1.50%
$ 6.42 million $ 565,441
Dec 10, 11 PM $ 0.0143
-0.07%
$ 6.52 million $ 589,929
Dec 10, 10 PM $ 0.0143
+0.21%
$ 6.52 million $ 596,115
Dec 10, 9 PM $ 0.0143
-0.05%
$ 6.51 million $ 607,409
Dec 10, 8 PM $ 0.0143
-1.88%
$ 6.51 million $ 611,913
Dec 10, 7 PM $ 0.0145
+1.73%
$ 6.64 million $ 628,816
Dec 10, 6 PM $ 0.0143
+0.57%
$ 6.46 million $ 639,585
Dec 10, 5 PM $ 0.0142
+0.14%
$ 6.49 million $ 640,903