Opulous Historical Data

OPUL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0142
+0.14%
$ 6.49 million $ 640,903
Dec 10, 4 PM $ 0.0142
+0.13%
$ 6.48 million $ 660,643
Dec 10, 3 PM $ 0.0142
+0.37%
$ 6.47 million $ 675,188
Dec 10, 2 PM $ 0.0141
-3.69%
$ 6.44 million $ 690,880
Dec 10, 1 PM $ 0.0147
-1.34%
$ 6.69 million $ 687,237
Dec 10, 12 PM $ 0.0149
-0.39%
$ 6.78 million $ 694,147
Dec 10, 11 AM $ 0.0149
-1.71%
$ 6.81 million $ 700,277
Dec 10, 10 AM $ 0.0152
-3.73%
$ 6.93 million $ 695,629
Dec 10, 9 AM $ 0.0158
-1.33%
$ 7.2 million $ 702,219
Dec 10, 8 AM $ 0.016
-1.60%
$ 7.29 million $ 698,296
Dec 10, 7 AM $ 0.0162
+1.99%
$ 7.41 million $ 708,998
Dec 10, 6 AM $ 0.0159
+0.40%
$ 7.26 million $ 720,134
Dec 10, 5 AM $ 0.0159
-1.60%
$ 7.24 million $ 723,629
Dec 10, 4 AM $ 0.0161
+0.33%
$ 7.36 million $ 729,055
Dec 10, 3 AM $ 0.0161
+0.99%
$ 7.33 million $ 731,826
Dec 10, 2 AM $ 0.0159
-1.52%
$ 7.26 million $ 582,229
Dec 10, 1 AM $ 0.0161
-1.93%
$ 7.37 million $ 583,435
Dec 10, 12 AM $ 0.0165
+3.75%
$ 7.52 million $ 581,110
Dec 9, 11 PM $ 0.0159
-2.06%
$ 7.24 million $ 557,933
Dec 9, 10 PM $ 0.0162
+2.26%
$ 7.4 million $ 558,707
Dec 9, 9 PM $ 0.0158
+0.84%
$ 7.23 million $ 543,714
Dec 9, 8 PM $ 0.0157
+1.61%
$ 7.17 million $ 545,583
Dec 9, 7 PM $ 0.0155
+0.52%
$ 7.06 million $ 537,795
Dec 9, 6 PM $ 0.0154
-1.40%
$ 7.02 million $ 543,498
Dec 9, 5 PM $ 0.0156
+4.31%
$ 7.12 million $ 700,806
Dec 9, 4 PM $ 0.0149
+7.89%
$ 6.82 million $ 680,364
Dec 9, 3 PM $ 0.0138
+1.38%
$ 6.31 million $ 650,481
Dec 9, 2 PM $ 0.0137
+6.48%
$ 6.24 million $ 626,338
Dec 9, 1 PM $ 0.0128
-1.26%
$ 5.86 million $ 611,338
Dec 9, 12 PM $ 0.013
-1.00%
$ 5.95 million $ 613,357
Dec 9, 11 AM $ 0.0131
+0.76%
$ 5.99 million $ 610,223
Dec 9, 10 AM $ 0.013
+1.16%
$ 5.95 million $ 611,667
Dec 9, 9 AM $ 0.0129
-0.51%
$ 5.88 million $ 613,867
Dec 9, 8 AM $ 0.0129
+2.36%
$ 5.91 million $ 611,958
Dec 9, 7 AM $ 0.0126
-0.97%
$ 5.77 million $ 594,002
Dec 9, 6 AM $ 0.0128
-1.87%
$ 5.83 million $ 586,262
Dec 9, 5 AM $ 0.013
+0.56%
$ 5.94 million $ 587,443
Dec 9, 4 AM $ 0.0129
-0.80%
$ 5.91 million $ 578,043
Dec 9, 3 AM $ 0.013
+0.77%
$ 5.96 million $ 585,243
Dec 9, 2 AM $ 0.0129
-0.35%
$ 5.91 million $ 586,773
Dec 9, 1 AM $ 0.013
+0.07%
$ 5.96 million $ 596,557
Dec 9, 12 AM $ 0.013
-0.06%
$ 5.95 million $ 599,605
Dec 8, 11 PM $ 0.013
+0.94%
$ 5.96 million $ 601,104
Dec 8, 10 PM $ 0.0129
-1.48%
$ 5.72 million $ 603,838
Dec 8, 9 PM $ 0.0131
+3.99%
$ 5.81 million $ 609,204
Dec 8, 8 PM $ 0.0126
+4.60%
$ 5.58 million $ 594,122
Dec 8, 7 PM $ 0.0121
+1.91%
$ 5.34 million $ 579,940
Dec 8, 6 PM $ 0.0118
-3.41%
$ 5.24 million $ 574,912
Dec 8, 5 PM $ 0.0123
-0.69%
$ 5.47 million $ 401,193
Dec 8, 4 PM $ 0.0123
+0.47%
$ 5.48 million $ 403,366