Opulous Historical Data

OPUL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0123
-0.69%
$ 5.47 million $ 401,193
Dec 8, 4 PM $ 0.0123
+0.47%
$ 5.48 million $ 403,366
Dec 8, 3 PM $ 0.0123
-1.11%
$ 5.44 million $ 410,835
Dec 8, 2 PM $ 0.0124
+0.58%
$ 5.5 million $ 410,601
Dec 8, 1 PM $ 0.0123
+0.04%
$ 5.47 million $ 533,254
Dec 8, 12 PM $ 0.0123
+0.30%
$ 5.46 million $ 530,736
Dec 8, 11 AM $ 0.0123
-0.88%
$ 5.45 million $ 527,866
Dec 8, 10 AM $ 0.0124
+0.20%
$ 5.5 million $ 525,777
Dec 8, 9 AM $ 0.0123
-0.28%
$ 5.46 million $ 522,326
Dec 8, 8 AM $ 0.0124
-0.09%
$ 5.47 million $ 521,364
Dec 8, 7 AM $ 0.0124
+0.21%
$ 5.47 million $ 474,728
Dec 8, 6 AM $ 0.0123
-0.36%
$ 5.46 million $ 476,003
Dec 8, 5 AM $ 0.0124
-0.07%
$ 5.48 million $ 469,545
Dec 8, 4 AM $ 0.0124
+0.23%
$ 5.48 million $ 470,810
Dec 8, 3 AM $ 0.0124
-0.16%
$ 5.47 million $ 466,865
Dec 8, 2 AM $ 0.0124
-0.23%
$ 5.48 million $ 465,278
Dec 8, 1 AM $ 0.0124
+1.11%
$ 5.49 million $ 508,029
Dec 8, 12 AM $ 0.0123
-0.87%
$ 5.43 million $ 502,814
Dec 7, 11 PM $ 0.0124
-0.32%
$ 5.48 million $ 505,805
Dec 7, 10 PM $ 0.0124
-0.45%
$ 5.5 million $ 507,214
Dec 7, 9 PM $ 0.0125
+1.70%
$ 5.53 million $ 504,727
Dec 7, 8 PM $ 0.0123
-0.48%
$ 5.43 million $ 499,712
Dec 7, 7 PM $ 0.0123
+0.53%
$ 5.46 million $ 506,131
Dec 7, 6 PM $ 0.0123
+0.60%
$ 5.43 million $ 511,698
Dec 7, 5 PM $ 0.0122
+0.67%
$ 5.42 million $ 531,593
Dec 7, 4 PM $ 0.0121
+1.45%
$ 5.36 million $ 536,192
Dec 7, 3 PM $ 0.0119
+0.63%
$ 5.28 million $ 528,768
Dec 7, 2 PM $ 0.0119
-2.39%
$ 5.25 million $ 540,473
Dec 7, 1 PM $ 0.0122
-1.16%
$ 5.38 million $ 541,650
Dec 7, 12 PM $ 0.0123
+0.21%
$ 5.44 million $ 546,618
Dec 7, 11 AM $ 0.0123
+0.09%
$ 5.43 million $ 543,713
Dec 7, 10 AM $ 0.0123
+0.50%
$ 5.43 million $ 547,143
Dec 7, 9 AM $ 0.0122
+0.24%
$ 5.4 million $ 541,124
Dec 7, 8 AM $ 0.0122
+0.19%
$ 5.39 million $ 500,760
Dec 7, 7 AM $ 0.0121
-0.04%
$ 5.38 million $ 496,230
Dec 7, 6 AM $ 0.0122
-0.14%
$ 5.38 million $ 494,041
Dec 7, 5 AM $ 0.0122
+0.52%
$ 5.39 million $ 497,462
Dec 7, 4 AM $ 0.0121
-0.48%
$ 5.36 million $ 489,029
Dec 7, 3 AM $ 0.0122
-0.82%
$ 5.38 million $ 528,936
Dec 7, 2 AM $ 0.0123
-0.63%
$ 5.43 million $ 530,712
Dec 7, 1 AM $ 0.0123
-0.04%
$ 5.47 million $ 532,065
Dec 7, 12 AM $ 0.0123
+0.72%
$ 5.46 million $ 528,499
Dec 6, 11 PM $ 0.0122
+0.04%
$ 5.42 million $ 521,306
Dec 6, 10 PM $ 0.0122
-1.03%
$ 5.42 million $ 513,165
Dec 6, 9 PM $ 0.0124
-2.41%
$ 5.47 million $ 513,535
Dec 6, 8 PM $ 0.0127
-5.24%
$ 5.61 million $ 506,681
Dec 6, 7 PM $ 0.0134
-0.62%
$ 5.92 million $ 520,922
Dec 6, 6 PM $ 0.0135
+7.79%
$ 5.96 million $ 500,308
Dec 6, 5 PM $ 0.0125
-1.10%
$ 5.53 million $ 460,510
Dec 6, 4 PM $ 0.0126
+1.58%
$ 5.59 million $ 463,392