Opulous Historical Data

OPUL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0124
+6.01%
$ 5.5 million $ 491,131
Dec 6, 2 PM $ 0.0117
+0.39%
$ 5.19 million $ 494,932
Dec 6, 1 PM $ 0.0117
+0.04%
$ 5.17 million $ 504,728
Dec 6, 12 PM $ 0.0117
+0.00%
$ 5.17 million $ 509,860
Dec 6, 11 AM $ 0.0117
+0.08%
$ 5.17 million $ 519,377
Dec 6, 10 AM $ 0.0117
-0.30%
$ 5.16 million $ 518,100
Dec 6, 9 AM $ 0.0117
+0.09%
$ 5.18 million $ 518,554
Dec 6, 8 AM $ 0.0117
-0.92%
$ 5.17 million $ 516,830
Dec 6, 7 AM $ 0.0118
+0.33%
$ 5.22 million $ 519,972
Dec 6, 6 AM $ 0.0118
-0.02%
$ 5.2 million $ 516,690
Dec 6, 5 AM $ 0.0118
-0.35%
$ 5.21 million $ 516,368
Dec 6, 4 AM $ 0.0118
-0.55%
$ 5.22 million $ 519,664
Dec 6, 3 AM $ 0.0119
+1.02%
$ 5.25 million $ 521,987
Dec 6, 2 AM $ 0.0117
-2.95%
$ 5.2 million $ 518,028
Dec 6, 1 AM $ 0.0121
+0.54%
$ 5.36 million $ 528,269
Dec 6, 12 AM $ 0.012
-0.82%
$ 5.33 million $ 532,435
Dec 5, 11 PM $ 0.0121
-0.27%
$ 5.37 million $ 538,087
Dec 5, 10 PM $ 0.0122
-0.30%
$ 5.39 million $ 535,012
Dec 5, 9 PM $ 0.0122
-1.88%
$ 5.4 million $ 534,926
Dec 5, 8 PM $ 0.0124
-0.28%
$ 5.51 million $ 549,844
Dec 5, 7 PM $ 0.0125
-1.65%
$ 5.52 million $ 546,147
Dec 5, 6 PM $ 0.0127
-0.98%
$ 5.61 million $ 540,470
Dec 5, 5 PM $ 0.0128
+0.23%
$ 5.66 million $ 542,683
Dec 5, 4 PM $ 0.0128
+6.03%
$ 5.66 million $ 537,306
Dec 5, 3 PM $ 0.0121
+2.00%
$ 5.37 million $ 484,639
Dec 5, 2 PM $ 0.0119
+0.73%
$ 5.27 million $ 473,908
Dec 5, 1 PM $ 0.0118
+0.37%
$ 5.23 million $ 471,438
Dec 5, 12 PM $ 0.0118
-1.95%
$ 5.21 million $ 466,848
Dec 5, 11 AM $ 0.012
-1.25%
$ 5.31 million $ 465,361
Dec 5, 10 AM $ 0.0122
+0.18%
$ 5.38 million $ 465,828
Dec 5, 9 AM $ 0.0121
-0.34%
$ 5.37 million $ 466,845
Dec 5, 8 AM $ 0.0122
-1.79%
$ 5.39 million $ 464,222
Dec 5, 7 AM $ 0.0124
+0.45%
$ 5.49 million $ 471,381
Dec 5, 6 AM $ 0.0123
+1.22%
$ 5.46 million $ 471,156
Dec 5, 5 AM $ 0.0122
-1.88%
$ 5.4 million $ 471,850
Dec 5, 4 AM $ 0.0124
-0.98%
$ 5.5 million $ 474,439
Dec 5, 3 AM $ 0.0125
+1.48%
$ 5.55 million $ 479,017
Dec 5, 2 AM $ 0.0124
+0.37%
$ 5.47 million $ 468,733
Dec 5, 1 AM $ 0.0123
-0.74%
$ 5.45 million $ 461,406
Dec 5, 12 AM $ 0.0124
-0.87%
$ 5.5 million $ 460,309
Dec 4, 11 PM $ 0.0125
-0.22%
$ 5.44 million $ 464,066
Dec 4, 10 PM $ 0.0126
+0.69%
$ 5.56 million $ 467,453
Dec 4, 9 PM $ 0.0125
+2.27%
$ 5.51 million $ 468,331
Dec 4, 8 PM $ 0.0122
-0.23%
$ 5.4 million $ 466,724
Dec 4, 7 PM $ 0.0122
-1.52%
$ 5.41 million $ 474,701
Dec 4, 6 PM $ 0.0124
-1.37%
$ 5.5 million $ 517,837
Dec 4, 5 PM $ 0.0126
+0.30%
$ 5.58 million $ 518,752
Dec 4, 4 PM $ 0.0126
-0.15%
$ 5.56 million $ 516,490
Dec 4, 3 PM $ 0.0126
+0.67%
$ 5.57 million $ 508,539
Dec 4, 2 PM $ 0.0125
+0.46%
$ 5.53 million $ 509,918