Opulous Historical Data

OPUL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0124
-1.84%
$ 5.51 million $ 463,727
Dec 4, 12 PM $ 0.0127
-0.27%
$ 5.61 million $ 465,827
Dec 4, 11 AM $ 0.0127
+0.29%
$ 5.63 million $ 466,744
Dec 4, 10 AM $ 0.0127
+1.19%
$ 5.61 million $ 507,187
Dec 4, 9 AM $ 0.0125
-0.43%
$ 5.55 million $ 507,167
Dec 4, 8 AM $ 0.0126
-0.58%
$ 5.57 million $ 511,621
Dec 4, 7 AM $ 0.0127
+0.41%
$ 5.6 million $ 509,990
Dec 4, 6 AM $ 0.0126
-1.12%
$ 5.58 million $ 505,391
Dec 4, 5 AM $ 0.0127
+0.70%
$ 5.64 million $ 503,972
Dec 4, 4 AM $ 0.0127
+0.87%
$ 5.59 million $ 494,654
Dec 4, 3 AM $ 0.0125
-0.05%
$ 5.55 million $ 488,413
Dec 4, 2 AM $ 0.0126
-0.93%
$ 5.56 million $ 485,070
Dec 4, 1 AM $ 0.0127
+0.29%
$ 5.61 million $ 491,200
Dec 4, 12 AM $ 0.0126
+0.75%
$ 5.59 million $ 489,360
Dec 3, 11 PM $ 0.0125
-0.28%
$ 5.55 million $ 483,530
Dec 3, 10 PM $ 0.0126
+0.66%
$ 5.57 million $ 479,460
Dec 3, 9 PM $ 0.0125
+0.34%
$ 5.53 million $ 469,105
Dec 3, 8 PM $ 0.0125
-3.68%
$ 5.51 million $ 456,908
Dec 3, 7 PM $ 0.0129
-0.29%
$ 5.73 million $ 441,909
Dec 3, 6 PM $ 0.013
-1.26%
$ 5.74 million $ 437,953
Dec 3, 5 PM $ 0.0131
-0.14%
$ 5.82 million $ 438,805
Dec 3, 4 PM $ 0.0132
-0.73%
$ 5.83 million $ 443,127
Dec 3, 3 PM $ 0.0133
-0.22%
$ 5.87 million $ 438,638
Dec 3, 2 PM $ 0.0133
-0.87%
$ 5.88 million $ 417,365
Dec 3, 1 PM $ 0.0134
-0.73%
$ 5.94 million $ 415,434
Dec 3, 12 PM $ 0.0135
-0.43%
$ 5.97 million $ 442,144
Dec 3, 11 AM $ 0.0136
+0.12%
$ 5.98 million $ 447,323
Dec 3, 10 AM $ 0.0135
-0.27%
$ 5.99 million $ 449,302
Dec 3, 9 AM $ 0.0136
+0.49%
$ 6.01 million $ 394,733
Dec 3, 8 AM $ 0.0135
-0.70%
$ 5.98 million $ 396,218
Dec 3, 7 AM $ 0.0136
+0.06%
$ 6.02 million $ 395,874
Dec 3, 6 AM $ 0.0136
-0.48%
$ 6.02 million $ 396,689
Dec 3, 5 AM $ 0.0137
-0.39%
$ 6.05 million $ 390,466
Dec 3, 4 AM $ 0.0137
+0.51%
$ 6.07 million $ 388,141
Dec 3, 3 AM $ 0.0136
-0.30%
$ 6.04 million $ 389,779
Dec 3, 2 AM $ 0.0137
+0.56%
$ 6.06 million $ 387,801
Dec 3, 1 AM $ 0.0136
-0.04%
$ 6.02 million $ 380,858
Dec 3, 12 AM $ 0.0136
+0.20%
$ 6.02 million $ 380,643
Dec 2, 11 PM $ 0.0136
-0.63%
$ 6.01 million $ 381,773
Dec 2, 10 PM $ 0.0137
+0.77%
$ 6.05 million $ 383,308
Dec 2, 9 PM $ 0.0136
+1.57%
$ 6.01 million $ 388,068
Dec 2, 8 PM $ 0.0134
-1.88%
$ 5.91 million $ 503,043
Dec 2, 7 PM $ 0.0137
-0.18%
$ 6.04 million $ 390,127
Dec 2, 6 PM $ 0.0137
+0.34%
$ 6.05 million $ 391,550
Dec 2, 5 PM $ 0.0136
+2.21%
$ 6.03 million $ 388,943
Dec 2, 4 PM $ 0.0133
-0.17%
$ 5.91 million $ 521,943
Dec 2, 3 PM $ 0.0134
+0.85%
$ 5.91 million $ 531,922
Dec 2, 2 PM $ 0.0132
+1.46%
$ 5.86 million $ 525,854
Dec 2, 1 PM $ 0.013
-0.62%
$ 5.78 million $ 527,627
Dec 2, 12 PM $ 0.0131
-0.54%
$ 5.81 million $ 535,960