Opulous Historical Data

OPUL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0132
-0.38%
$ 5.85 million $ 532,695
Dec 2, 10 AM $ 0.0133
-0.24%
$ 5.87 million $ 535,483
Dec 2, 9 AM $ 0.0133
+0.13%
$ 5.88 million $ 547,440
Dec 2, 8 AM $ 0.0133
-0.56%
$ 5.87 million $ 548,380
Dec 2, 7 AM $ 0.0133
+0.02%
$ 5.91 million $ 552,806
Dec 2, 6 AM $ 0.0133
+0.03%
$ 5.91 million $ 558,031
Dec 2, 5 AM $ 0.0133
-0.84%
$ 5.88 million $ 556,427
Dec 2, 4 AM $ 0.0134
+0.78%
$ 5.88 million $ 560,734
Dec 2, 3 AM $ 0.0133
+0.42%
$ 5.88 million $ 556,471
Dec 2, 2 AM $ 0.0132
-0.32%
$ 5.86 million $ 547,070
Dec 2, 1 AM $ 0.0133
+2.02%
$ 5.87 million $ 540,153
Dec 2, 12 AM $ 0.013
-1.05%
$ 5.75 million $ 522,957
Dec 1, 11 PM $ 0.0131
+0.87%
$ 5.82 million $ 515,295
Dec 1, 10 PM $ 0.013
+1.21%
$ 5.76 million $ 502,745
Dec 1, 9 PM $ 0.0129
-0.78%
$ 5.69 million $ 489,481
Dec 1, 8 PM $ 0.013
+0.19%
$ 5.74 million $ 479,702
Dec 1, 7 PM $ 0.0129
+0.20%
$ 5.73 million $ 471,459
Dec 1, 6 PM $ 0.0129
-1.42%
$ 5.71 million $ 455,281
Dec 1, 5 PM $ 0.0131
+0.68%
$ 5.8 million $ 449,635
Dec 1, 4 PM $ 0.013
-0.46%
$ 5.76 million $ 425,109
Dec 1, 3 PM $ 0.0131
+0.69%
$ 5.79 million $ 428,877
Dec 1, 2 PM $ 0.013
-0.37%
$ 5.75 million $ 420,474
Dec 1, 1 PM $ 0.013
-0.55%
$ 5.77 million $ 426,097
Dec 1, 12 PM $ 0.0131
+0.24%
$ 5.83 million $ 436,918
Dec 1, 11 AM $ 0.0131
-0.98%
$ 5.79 million $ 440,874
Dec 1, 10 AM $ 0.0132
+1.17%
$ 5.84 million $ 445,557
Dec 1, 9 AM $ 0.0131
+0.15%
$ 5.78 million $ 443,868
Dec 1, 8 AM $ 0.013
-0.62%
$ 5.77 million $ 462,867
Dec 1, 7 AM $ 0.0131
-0.44%
$ 5.81 million $ 528,648
Dec 1, 6 AM $ 0.0132
+0.47%
$ 5.83 million $ 532,401
Dec 1, 5 AM $ 0.0131
-0.35%
$ 5.8 million $ 544,193
Dec 1, 4 AM $ 0.0132
-0.89%
$ 5.83 million $ 556,138
Dec 1, 3 AM $ 0.0133
-0.90%
$ 5.88 million $ 450,395
Dec 1, 2 AM $ 0.0134
-0.83%
$ 5.93 million $ 584,242
Dec 1, 1 AM $ 0.0135
+0.07%
$ 5.98 million $ 598,118
Dec 1, 12 AM $ 0.0135
-2.51%
$ 5.98 million $ 617,560
Nov 30, 11 PM $ 0.0139
-0.97%
$ 6.14 million $ 641,634
Nov 30, 10 PM $ 0.014
+0.50%
$ 6.2 million $ 658,201
Nov 30, 9 PM $ 0.0139
-3.65%
$ 6.16 million $ 665,155
Nov 30, 8 PM $ 0.0145
-0.31%
$ 6.4 million $ 684,327
Nov 30, 7 PM $ 0.0145
+0.36%
$ 6.41 million $ 695,153
Nov 30, 6 PM $ 0.0144
+0.00%
$ 6.39 million $ 716,562
Nov 30, 5 PM $ 0.0144
-0.70%
$ 6.39 million $ 737,484
Nov 30, 4 PM $ 0.0145
+0.18%
$ 6.43 million $ 752,251
Nov 30, 3 PM $ 0.0145
+0.12%
$ 6.42 million $ 765,477
Nov 30, 2 PM $ 0.0145
-0.80%
$ 6.42 million $ 764,048
Nov 30, 1 PM $ 0.0146
-0.13%
$ 6.47 million $ 749,925
Nov 30, 12 PM $ 0.0146
+1.65%
$ 6.48 million $ 743,306
Nov 30, 11 AM $ 0.0144
-0.01%
$ 6.37 million $ 740,241
Nov 30, 10 AM $ 0.0144
-0.63%
$ 6.37 million $ 747,589