Opulous Historical Data

OPUL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0145
-0.47%
$ 6.41 million $ 745,393
Nov 30, 8 AM $ 0.0146
+0.69%
$ 6.44 million $ 724,673
Nov 30, 7 AM $ 0.0145
+0.56%
$ 6.4 million $ 713,164
Nov 30, 6 AM $ 0.0144
+1.47%
$ 6.36 million $ 721,942
Nov 30, 5 AM $ 0.0142
-0.58%
$ 6.27 million $ 721,853
Nov 30, 4 AM $ 0.0142
+0.73%
$ 6.31 million $ 714,198
Nov 30, 3 AM $ 0.0141
-0.03%
$ 6.26 million $ 707,408
Nov 30, 2 AM $ 0.0142
+0.21%
$ 6.27 million $ 685,673
Nov 30, 1 AM $ 0.0141
-0.50%
$ 6.25 million $ 681,226
Nov 30, 12 AM $ 0.0142
+0.54%
$ 6.28 million $ 668,645
Nov 29, 11 PM $ 0.0141
-0.53%
$ 6.25 million $ 656,329
Nov 29, 10 PM $ 0.0142
-0.27%
$ 6.28 million $ 656,268
Nov 29, 9 PM $ 0.0142
-0.38%
$ 6.3 million $ 666,267
Nov 29, 8 PM $ 0.0143
+0.46%
$ 6.33 million $ 669,039
Nov 29, 7 PM $ 0.0142
+0.04%
$ 6.3 million $ 676,743
Nov 29, 6 PM $ 0.0142
+0.46%
$ 6.3 million $ 672,975
Nov 29, 5 PM $ 0.0142
-0.89%
$ 6.27 million $ 676,882
Nov 29, 4 PM $ 0.0143
+0.90%
$ 6.32 million $ 688,973
Nov 29, 3 PM $ 0.0142
+1.50%
$ 6.27 million $ 696,744
Nov 29, 2 PM $ 0.0139
+0.69%
$ 6.17 million $ 692,220
Nov 29, 1 PM $ 0.0139
-0.06%
$ 6.13 million $ 691,294
Nov 29, 12 PM $ 0.0139
+0.05%
$ 6.14 million $ 689,797
Nov 29, 11 AM $ 0.0139
+0.54%
$ 6.13 million $ 679,457
Nov 29, 10 AM $ 0.0138
+0.80%
$ 6.1 million $ 660,511
Nov 29, 9 AM $ 0.0137
+0.91%
$ 6.03 million $ 653,464
Nov 29, 8 AM $ 0.0135
-1.11%
$ 6 million $ 653,036
Nov 29, 7 AM $ 0.0137
+0.61%
$ 6.06 million $ 657,457
Nov 29, 6 AM $ 0.0136
-0.53%
$ 6.03 million $ 633,631
Nov 29, 5 AM $ 0.0137
-0.15%
$ 6.06 million $ 619,347
Nov 29, 4 AM $ 0.0137
+0.13%
$ 6.07 million $ 621,395
Nov 29, 3 AM $ 0.0137
-1.04%
$ 6.06 million $ 618,940
Nov 29, 2 AM $ 0.0138
-0.20%
$ 6.12 million $ 617,990
Nov 29, 1 AM $ 0.0139
-0.15%
$ 6.13 million $ 635,835
Nov 29, 12 AM $ 0.0139
-0.32%
$ 6.14 million $ 672,197
Nov 28, 11 PM $ 0.0139
+0.26%
$ 6.17 million $ 678,463
Nov 28, 10 PM $ 0.0139
+0.15%
$ 6.15 million $ 671,315
Nov 28, 9 PM $ 0.0139
-2.73%
$ 6.14 million $ 651,016
Nov 28, 8 PM $ 0.0143
-1.06%
$ 6.31 million $ 497,767
Nov 28, 7 PM $ 0.0144
-0.83%
$ 6.38 million $ 617,903
Nov 28, 6 PM $ 0.0145
+0.14%
$ 6.43 million $ 618,293
Nov 28, 5 PM $ 0.0145
-0.93%
$ 6.44 million $ 601,280
Nov 28, 4 PM $ 0.0147
-1.21%
$ 6.49 million $ 599,487
Nov 28, 3 PM $ 0.0148
+0.29%
$ 6.59 million $ 594,701
Nov 28, 2 PM $ 0.0148
-0.79%
$ 6.55 million $ 596,080
Nov 28, 1 PM $ 0.0149
+1.59%
$ 6.58 million $ 612,540
Nov 28, 12 PM $ 0.0147
+0.63%
$ 6.49 million $ 619,788
Nov 28, 11 AM $ 0.0146
-1.06%
$ 6.45 million $ 629,017
Nov 28, 10 AM $ 0.0147
-0.76%
$ 6.52 million $ 639,835
Nov 28, 9 AM $ 0.0148
+0.37%
$ 6.57 million $ 645,373
Nov 28, 8 AM $ 0.0148
+0.26%
$ 6.55 million $ 645,475