Opulous Historical Data

OPUL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0102
-1.20%
$ 4.64 million $ 169,366
Jan 5, 7 PM $ 0.0103
+0.28%
$ 4.7 million $ 164,325
Jan 5, 6 PM $ 0.0103
-0.61%
$ 4.69 million $ 166,816
Jan 5, 5 PM $ 0.0103
-0.02%
$ 4.72 million $ 163,125
Jan 5, 4 PM $ 0.0103
+0.85%
$ 4.72 million $ 163,579
Jan 5, 3 PM $ 0.0102
+2.04%
$ 4.68 million $ 162,634
Jan 5, 2 PM $ 0.01
+0.01%
$ 4.58 million $ 159,262
Jan 5, 1 PM $ 0.01
-0.03%
$ 4.58 million $ 159,421
Jan 5, 12 PM $ 0.01
-0.09%
$ 4.58 million $ 159,024
Jan 5, 11 AM $ 0.01
-0.01%
$ 4.58 million $ 157,023
Jan 5, 10 AM $ 0.01
+0.63%
$ 4.59 million $ 155,080
Jan 5, 9 AM $ 0.00998
-0.91%
$ 4.56 million $ 327,163
Jan 5, 8 AM $ 0.0101
+0.28%
$ 4.6 million $ 157,977
Jan 5, 7 AM $ 0.0101
-2.97%
$ 4.59 million $ 156,623
Jan 5, 6 AM $ 0.0104
+0.66%
$ 4.73 million $ 325,671
Jan 5, 5 AM $ 0.0103
-0.32%
$ 4.7 million $ 325,149
Jan 5, 4 AM $ 0.0103
-0.59%
$ 4.72 million $ 328,678
Jan 5, 3 AM $ 0.0104
+0.14%
$ 4.75 million $ 331,070
Jan 5, 2 AM $ 0.0104
-1.29%
$ 4.74 million $ 332,023
Jan 5, 1 AM $ 0.0105
+1.28%
$ 4.8 million $ 331,729
Jan 5, 12 AM $ 0.0104
+1.80%
$ 4.74 million $ 337,634
Jan 4, 11 PM $ 0.0102
-1.26%
$ 4.66 million $ 336,173
Jan 4, 10 PM $ 0.0103
+0.37%
$ 4.72 million $ 333,846
Jan 4, 9 PM $ 0.0103
-0.07%
$ 4.7 million $ 334,490
Jan 4, 8 PM $ 0.0103
+0.32%
$ 4.7 million $ 331,476
Jan 4, 7 PM $ 0.0103
-0.84%
$ 4.69 million $ 329,719
Jan 4, 6 PM $ 0.0104
-0.85%
$ 4.73 million $ 326,439
Jan 4, 5 PM $ 0.0104
-0.62%
$ 4.77 million $ 325,922
Jan 4, 4 PM $ 0.0105
-0.06%
$ 4.8 million $ 323,635
Jan 4, 3 PM $ 0.0105
-0.41%
$ 4.8 million $ 322,452
Jan 4, 2 PM $ 0.0106
+1.83%
$ 4.82 million $ 319,304
Jan 4, 1 PM $ 0.0104
-0.39%
$ 4.74 million $ 320,927
Jan 4, 12 PM $ 0.0104
-0.24%
$ 4.75 million $ 320,793
Jan 4, 11 AM $ 0.0104
+0.28%
$ 4.77 million $ 320,450
Jan 4, 10 AM $ 0.0104
-0.55%
$ 4.75 million $ 321,320
Jan 4, 9 AM $ 0.0105
+1.00%
$ 4.77 million $ 322,216
Jan 4, 8 AM $ 0.0104
-1.02%
$ 4.73 million $ 321,605
Jan 4, 7 AM $ 0.0105
+0.27%
$ 4.78 million $ 321,529
Jan 4, 6 AM $ 0.0104
+0.02%
$ 4.76 million $ 322,500
Jan 4, 5 AM $ 0.0104
+1.51%
$ -- $ 323,344
Jan 4, 4 AM $ 0.0103
+0.12%
$ -- $ 318,130
Jan 4, 3 AM $ 0.0103
-0.38%
$ -- $ 316,538
Jan 4, 2 AM $ 0.0103
+0.70%
$ -- $ 319,982
Jan 4, 1 AM $ 0.0102
+0.91%
$ -- $ 322,456
Jan 4, 12 AM $ 0.0101
-0.20%
$ -- $ 327,050
Jan 3, 11 PM $ 0.0102
+0.05%
$ 4.64 million $ 332,261
Jan 3, 10 PM $ 0.0101
-0.15%
$ 4.63 million $ 338,043
Jan 3, 9 PM $ 0.0102
+0.05%
$ 4.64 million $ 344,394
Jan 3, 8 PM $ 0.0102
+0.23%
$ 4.64 million $ 350,827
Jan 3, 7 PM $ 0.0101
+0.05%
$ 4.63 million $ 358,879