Opulous Historical Data

OPUL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0148
+0.26%
$ 6.55 million $ 645,475
Nov 28, 7 AM $ 0.0148
+0.16%
$ 6.53 million $ 651,346
Nov 28, 6 AM $ 0.0147
-1.08%
$ 6.52 million $ 657,383
Nov 28, 5 AM $ 0.0149
-0.07%
$ 6.59 million $ 666,404
Nov 28, 4 AM $ 0.0149
-0.07%
$ 6.6 million $ 659,612
Nov 28, 3 AM $ 0.0149
-0.27%
$ 6.6 million $ 666,532
Nov 28, 2 AM $ 0.0151
-1.09%
$ 6.7 million $ 689,735
Nov 28, 1 AM $ 0.0144
+0.16%
$ 6.38 million $ 312,891
Nov 28, 12 AM $ 0.0144
-0.18%
$ 6.37 million $ 623,662
Nov 27, 11 PM $ 0.0144
-1.92%
$ 6.39 million $ 621,789
Nov 27, 10 PM $ 0.0147
+0.59%
$ 6.5 million $ 630,671
Nov 27, 9 PM $ 0.0146
-1.36%
$ 6.46 million $ 632,946
Nov 27, 8 PM $ 0.0148
+0.43%
$ 6.55 million $ 646,743
Nov 27, 7 PM $ 0.0147
-0.98%
$ 6.53 million $ 652,992
Nov 27, 6 PM $ 0.0149
-0.30%
$ 6.6 million $ 647,595
Nov 27, 5 PM $ 0.0149
+0.31%
$ 6.61 million $ 660,847
Nov 27, 4 PM $ 0.0149
+14.03%
$ 6.44 million $ 638,932
Nov 27, 3 PM $ 0.0131
+0.24%
$ 5.78 million $ 586,487
Nov 27, 2 PM $ 0.013
-0.37%
$ 5.77 million $ 587,613
Nov 27, 1 PM $ 0.0131
+1.62%
$ 5.79 million $ 591,790
Nov 27, 12 PM $ 0.0129
-0.60%
$ 5.69 million $ 569,148
Nov 27, 11 AM $ 0.0129
+1.12%
$ 5.73 million $ 579,305
Nov 27, 10 AM $ 0.0128
+0.10%
$ 5.67 million $ 584,341
Nov 27, 9 AM $ 0.0128
+0.17%
$ 5.66 million $ 622,066
Nov 27, 8 AM $ 0.0128
+0.52%
$ 5.65 million $ 656,910
Nov 27, 7 AM $ 0.0127
-0.02%
$ 5.62 million $ 673,159
Nov 27, 6 AM $ 0.0127
+0.66%
$ 5.62 million $ 702,873
Nov 27, 5 AM $ 0.0126
-0.86%
$ 5.59 million $ 744,837
Nov 27, 4 AM $ 0.0127
-0.10%
$ 5.64 million $ 774,775
Nov 27, 3 AM $ 0.0127
-0.85%
$ 5.64 million $ 764,665
Nov 27, 2 AM $ 0.0128
-0.62%
$ 5.69 million $ 760,886
Nov 27, 1 AM $ 0.0129
+0.17%
$ 5.72 million $ 786,094
Nov 27, 12 AM $ 0.0129
+0.34%
$ 5.73 million $ 801,244
Nov 26, 11 PM $ 0.0129
-0.20%
$ 5.7 million $ 805,843
Nov 26, 10 PM $ 0.0129
-1.51%
$ 5.71 million $ 843,608
Nov 26, 9 PM $ 0.0131
+0.45%
$ 5.78 million $ 868,233
Nov 26, 8 PM $ 0.013
+2.39%
$ 5.76 million $ 877,150
Nov 26, 7 PM $ 0.0127
+0.25%
$ 5.63 million $ 879,684
Nov 26, 6 PM $ 0.0127
+1.73%
$ 5.61 million $ 899,296
Nov 26, 5 PM $ 0.0125
+0.82%
$ 5.53 million $ 914,473
Nov 26, 4 PM $ 0.0124
-2.50%
$ 5.49 million $ 932,956
Nov 26, 3 PM $ 0.0127
+1.91%
$ 5.6 million $ 949,878
Nov 26, 2 PM $ 0.0125
-0.09%
$ 5.52 million $ 951,731
Nov 26, 1 PM $ 0.0125
+0.21%
$ 5.52 million $ 978,770
Nov 26, 12 PM $ 0.0125
+0.54%
$ 5.52 million $ 1 million
Nov 26, 11 AM $ 0.0124
+1.03%
$ 5.48 million $ 1.02 million
Nov 26, 10 AM $ 0.0123
-1.43%
$ 5.43 million $ 1.02 million
Nov 26, 9 AM $ 0.0124
-0.30%
$ 5.51 million $ 1 million
Nov 26, 8 AM $ 0.0125
+0.34%
$ 5.52 million $ 1.01 million
Nov 26, 7 AM $ 0.0124
-0.39%
$ 5.51 million $ 1.09 million