Opulous Historical Data

OPUL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0125
-1.17%
$ 5.53 million $ 1.09 million
Nov 26, 5 AM $ 0.0126
+0.75%
$ 5.59 million $ 1.07 million
Nov 26, 4 AM $ 0.0125
-0.23%
$ 5.55 million $ 1.05 million
Nov 26, 3 AM $ 0.0126
-0.55%
$ 5.56 million $ 1.09 million
Nov 26, 2 AM $ 0.0126
+0.21%
$ 5.59 million $ 1.09 million
Nov 26, 1 AM $ 0.0126
-0.01%
$ 5.58 million $ 1.08 million
Nov 26, 12 AM $ 0.0126
-0.70%
$ 5.58 million $ 1.07 million
Nov 25, 11 PM $ 0.0127
-0.57%
$ 5.62 million $ 1.09 million
Nov 25, 10 PM $ 0.0128
+1.05%
$ 5.66 million $ 1.08 million
Nov 25, 9 PM $ 0.0126
-0.04%
$ 5.59 million $ 1.08 million
Nov 25, 8 PM $ 0.0126
-0.05%
$ 5.6 million $ 1.09 million
Nov 25, 7 PM $ 0.0126
+2.47%
$ 5.6 million $ 1.1 million
Nov 25, 6 PM $ 0.0123
-2.19%
$ 5.46 million $ 1.12 million
Nov 25, 5 PM $ 0.0126
+1.07%
$ 5.59 million $ 1.13 million
Nov 25, 4 PM $ 0.0125
+0.72%
$ 5.53 million $ 1.13 million
Nov 25, 3 PM $ 0.0124
-0.75%
$ 5.49 million $ 1.14 million
Nov 25, 2 PM $ 0.0125
+0.43%
$ 5.53 million $ 1.16 million
Nov 25, 1 PM $ 0.0124
+1.70%
$ 5.51 million $ 1.14 million
Nov 25, 12 PM $ 0.0122
+3.35%
$ 5.41 million $ 1.13 million
Nov 25, 11 AM $ 0.0118
-1.51%
$ 5.24 million $ 1.13 million
Nov 25, 10 AM $ 0.012
+0.51%
$ 5.32 million $ 1.14 million
Nov 25, 9 AM $ 0.012
+0.22%
$ 5.29 million $ 1.14 million
Nov 25, 8 AM $ 0.0119
-5.08%
$ 5.28 million $ 1.11 million
Nov 25, 7 AM $ 0.0126
+3.72%
$ 5.56 million $ 1.11 million
Nov 25, 6 AM $ 0.0121
+3.17%
$ 5.36 million $ 1.08 million
Nov 25, 5 AM $ 0.0117
-0.07%
$ 5.2 million $ 1.1 million
Nov 25, 4 AM $ 0.0118
+1.82%
$ 5.2 million $ 1.12 million
Nov 25, 3 AM $ 0.0115
-0.54%
$ 5.11 million $ 1.12 million
Nov 25, 2 AM $ 0.0116
+0.04%
$ 5.14 million $ 1.14 million
Nov 25, 1 AM $ 0.0116
+1.17%
$ 5.12 million $ 1.16 million
Nov 25, 12 AM $ 0.0115
-0.60%
$ 5.07 million $ 1.15 million
Nov 24, 11 PM $ 0.0115
+0.71%
$ 5.11 million $ 1.15 million
Nov 24, 10 PM $ 0.0115
+0.10%
$ 5.07 million $ 1.14 million
Nov 24, 9 PM $ 0.0114
-1.72%
$ 5.07 million $ 1.14 million
Nov 24, 8 PM $ 0.0116
+1.20%
$ 5.16 million $ 1.11 million
Nov 24, 7 PM $ 0.0115
+2.37%
$ 5.1 million $ 1.11 million
Nov 24, 6 PM $ 0.0112
+1.30%
$ 4.98 million $ 1.1 million
Nov 24, 5 PM $ 0.0111
+1.28%
$ 4.91 million $ 971,377
Nov 24, 4 PM $ 0.011
-1.15%
$ 4.83 million $ 967,440
Nov 24, 3 PM $ 0.0111
+0.03%
$ 4.9 million $ 999,382
Nov 24, 2 PM $ 0.0111
-1.47%
$ 4.9 million $ 997,942
Nov 24, 1 PM $ 0.0112
+0.24%
$ 4.98 million $ 1.02 million
Nov 24, 12 PM $ 0.0112
+0.21%
$ 4.97 million $ 1.17 million
Nov 24, 11 AM $ 0.0112
-1.72%
$ 4.94 million $ 1.17 million
Nov 24, 10 AM $ 0.0114
-0.51%
$ 5.02 million $ 1.15 million
Nov 24, 9 AM $ 0.0114
-1.18%
$ 5.05 million $ 1.15 million
Nov 24, 8 AM $ 0.0115
-0.76%
$ 5.11 million $ 1.15 million
Nov 24, 7 AM $ 0.0116
+1.38%
$ 5.15 million $ 1.13 million
Nov 24, 6 AM $ 0.0115
-0.19%
$ 5.08 million $ 1.13 million
Nov 24, 5 AM $ 0.0115
+0.71%
$ 5.09 million $ 1.13 million