Opulous Historical Data

OPUL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.01
+0.31%
$ 4.57 million $ 678,985
Jan 1, 3 PM $ 0.00997
-1.47%
$ 4.55 million $ 525,538
Jan 1, 2 PM $ 0.0101
+0.42%
$ 4.62 million $ 689,180
Jan 1, 1 PM $ 0.0101
-1.51%
$ 4.6 million $ 843,681
Jan 1, 12 PM $ 0.0102
+0.65%
$ 4.64 million $ 683,276
Jan 1, 11 AM $ 0.0101
+0.12%
$ 4.61 million $ 684,579
Jan 1, 10 AM $ 0.0101
+10.41%
$ 4.61 million $ 836,004
Jan 1, 9 AM $ 0.00912
-0.68%
$ 4.17 million $ 750,792
Jan 1, 8 AM $ 0.00919
+0.21%
$ 4.2 million $ 762,554
Jan 1, 7 AM $ 0.00917
-3.34%
$ 4.19 million $ 757,387
Jan 1, 6 AM $ 0.00948
-0.05%
$ 4.33 million $ 753,439
Jan 1, 5 AM $ 0.00949
+1.65%
$ 4.33 million $ 753,576
Jan 1, 4 AM $ 0.00934
-1.11%
$ 4.26 million $ 748,123
Jan 1, 3 AM $ 0.00944
-1.37%
$ 4.31 million $ 755,402
Jan 1, 2 AM $ 0.00957
+0.09%
$ 4.37 million $ 751,360
Jan 1, 1 AM $ 0.00956
+0.11%
$ 4.37 million $ 749,371
Jan 1, 12 AM $ 0.00955
+1.40%
$ 4.36 million $ 750,350
Download