Opulous Historical Data

OPUL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0115
+0.71%
$ 5.09 million $ 1.13 million
Nov 24, 4 AM $ 0.0114
-0.37%
$ 5.05 million $ 1.12 million
Nov 24, 3 AM $ 0.0115
+0.04%
$ 5.07 million $ 1.13 million
Nov 24, 2 AM $ 0.0115
-0.04%
$ 5.07 million $ 1.13 million
Nov 24, 1 AM $ 0.0115
+0.06%
$ 5.07 million $ 1.13 million
Nov 24, 12 AM $ 0.0115
-0.72%
$ 5.07 million $ 1.15 million
Nov 23, 11 PM $ 0.0115
+0.07%
$ 5.11 million $ 1.15 million
Nov 23, 10 PM $ 0.0115
-4.92%
$ 5.1 million $ 1.15 million
Nov 23, 9 PM $ 0.0121
+0.22%
$ 5.37 million $ 1.13 million
Nov 23, 8 PM $ 0.0121
+0.06%
$ 5.35 million $ 1.15 million
Nov 23, 7 PM $ 0.0121
+1.97%
$ 5.35 million $ 1.13 million
Nov 23, 6 PM $ 0.0118
+0.49%
$ 5.24 million $ 1.09 million
Nov 23, 5 PM $ 0.0118
-0.71%
$ 5.22 million $ 1.08 million
Nov 23, 4 PM $ 0.0119
-2.46%
$ 5.25 million $ 1.06 million
Nov 23, 3 PM $ 0.0122
+2.51%
$ 5.39 million $ 1.04 million
Nov 23, 2 PM $ 0.0119
+0.53%
$ 5.25 million $ 1.03 million
Nov 23, 1 PM $ 0.0118
+0.21%
$ 5.23 million $ 1.04 million
Nov 23, 12 PM $ 0.0118
-0.36%
$ 5.22 million $ 1.03 million
Nov 23, 11 AM $ 0.0118
+0.48%
$ 5.24 million $ 1.02 million
Nov 23, 10 AM $ 0.0118
-1.07%
$ 5.21 million $ 1.04 million
Nov 23, 9 AM $ 0.0119
-0.27%
$ 5.27 million $ 1.05 million
Nov 23, 8 AM $ 0.0119
+0.82%
$ 5.28 million $ 1.06 million
Nov 23, 7 AM $ 0.0118
+0.63%
$ 5.24 million $ 1.07 million
Nov 23, 6 AM $ 0.0118
-0.72%
$ 5.21 million $ 1.06 million
Nov 23, 5 AM $ 0.0118
+4.82%
$ 5.24 million $ 1.04 million
Nov 23, 4 AM $ 0.0113
+2.46%
$ 5 million $ 1.02 million
Nov 23, 3 AM $ 0.011
+0.64%
$ 4.88 million $ 1.01 million
Nov 23, 2 AM $ 0.011
-0.23%
$ 4.85 million $ 996,744
Nov 23, 1 AM $ 0.011
-0.48%
$ 4.88 million $ 957,179
Nov 23, 12 AM $ 0.011
+0.39%
$ 4.89 million $ 929,736
Nov 22, 11 PM $ 0.011
-1.13%
$ 4.87 million $ 917,083
Nov 22, 10 PM $ 0.0111
-0.30%
$ 4.92 million $ 902,197
Nov 22, 9 PM $ 0.0112
+1.57%
$ 4.94 million $ 921,767
Nov 22, 8 PM $ 0.011
+0.16%
$ 4.86 million $ 910,451
Nov 22, 7 PM $ 0.011
+0.20%
$ 4.85 million $ 912,814
Nov 22, 6 PM $ 0.0109
-1.12%
$ 4.84 million $ 926,351
Nov 22, 5 PM $ 0.0111
-0.06%
$ 4.9 million $ 947,546
Nov 22, 4 PM $ 0.0111
+0.08%
$ 4.93 million $ 975,015
Nov 22, 3 PM $ 0.0111
-1.09%
$ 4.9 million $ 967,202
Nov 22, 2 PM $ 0.0112
+0.34%
$ 4.96 million $ 975,568
Nov 22, 1 PM $ 0.0112
+0.38%
$ 4.94 million $ 943,145
Nov 22, 12 PM $ 0.0111
-2.38%
$ 4.92 million $ 941,524
Nov 22, 11 AM $ 0.0114
+0.56%
$ 5.04 million $ 946,171
Nov 22, 10 AM $ 0.0113
-0.53%
$ 5.01 million $ 950,292
Nov 22, 9 AM $ 0.0114
-0.35%
$ 5.04 million $ 925,446
Nov 22, 8 AM $ 0.0114
-1.07%
$ 5.06 million $ 920,221
Nov 22, 7 AM $ 0.0115
+0.00%
$ 5.11 million $ 914,854
Nov 22, 6 AM $ 0.0115
+0.16%
$ 5.11 million $ 914,006
Nov 22, 5 AM $ 0.0115
+2.04%
$ 5.1 million $ 924,731
Nov 22, 4 AM $ 0.0113
+0.37%
$ 5 million $ 928,298