Wings Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.0000899
-87.47%
$8,713 $7
Nov 21, 2023 $0.000719
-4.95%
$69,661 $111
Nov 20, 2023 $0.000757
-32.52%
$73,320 $36
Nov 19, 2023 $0.00112
+2.23%
$108,803 $6
Nov 18, 2023 $0.0011
+0.37%
$106,298 $64
Nov 17, 2023 $0.00109
+0.69%
$-- $22
Nov 16, 2023 $0.00109
-4.29%
$105,400 $22
Nov 15, 2023 $0.00114
-21.70%
$110,170 $268
Nov 9, 2023 $0.000654
+1.86%
$63,324 $19
Nov 8, 2023 $0.000643
+0.01%
$62,315 $19
Nov 5, 2023 $0.00178
+0.36%
$-- $6
Nov 4, 2023 $0.00178
+1.11%
$172,078 $6
Oct 27, 2023 $0.00169
-1.08%
$164,049 $4
Oct 26, 2023 $0.00171
+0.15%
$165,896 $4
Oct 24, 2023 $0.0017
+2.88%
$-- $5
Oct 23, 2023 $0.00165
-11.28%
$159,565 $5
Oct 22, 2023 $0.00186
-10.02%
$179,882 $42
Oct 21, 2023 $0.00206
-0.68%
$199,859 $2
Oct 20, 2023 $0.00208
+0.71%
$201,183 $0
Oct 13, 2023 $0.00141
+0.32%
$137,006 $1
Oct 12, 2023 $0.00141
-0.18%
$136,558 $1
Oct 11, 2023 $0.00141
+5.50%
$136,747 $10
Oct 8, 2023 $0.00146
+0.74%
$141,945 $10
Oct 7, 2023 $0.00145
-0.95%
$140,817 $10
Oct 6, 2023 $0.00144
+0.16%
$-- $1
Oct 5, 2023 $0.00144
-1.74%
$139,647 $1
Oct 3, 2023 $0.00144
-0.67%
$139,174 $7
Oct 2, 2023 $0.00145
-1.13%
$140,223 $7
Sep 26, 2023 $0.00186
-0.44%
$180,246 $1
Sep 25, 2023 $0.00187
+33.98%
$181,057 $1
Sep 24, 2023 $0.0014
-1.04%
$135,288 $8
Sep 21, 2023 $0.00191
-0.91%
$-- $0
Sep 20, 2023 $0.00193
+0.04%
$186,738 $0
Sep 10, 2023 $0.00195
+0.26%
$-- $0.01
Sep 9, 2023 $0.00195
-24.93%
$188,604 $0
Sep 7, 2023 $0.00154
-0.28%
$-- $5
Sep 6, 2023 $0.00155
+0.02%
$149,995 $5
Sep 4, 2023 $0.00301
-0.41%
$291,206 $0
Sep 3, 2023 $0.00156
+0.36%
$151,064 $8
Sep 2, 2023 $0.00155
+0.01%
$150,531 $8
Aug 20, 2023 $0.00158
-0.01%
$-- $8
Aug 19, 2023 $0.00158
+0.23%
$152,797 $8
Aug 14, 2023 $0.00177
+0.45%
$-- $7
Aug 13, 2023 $0.00176
-0.40%
$170,460 $7
Jul 21, 2023 $0.00179
+0.21%
$173,749 $26
Jul 20, 2023 $0.00179
-0.13%
$173,371 $26
Jul 17, 2023 $0.00179
-1.31%
$173,815 $3
Jul 16, 2023 $0.00182
-0.57%
$176,172 $3
Jul 12, 2023 $0.00339
+0.46%
$-- $4
Jul 11, 2023 $0.00337
+0.65%
$326,474 $4