Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2021 $0.0476
-3.63%
$4.76 million $12,365
Aug 1, 2021 $0.0494
-5.28%
$4.94 million $16,769
Jul 30, 2021 $0.0528
+13.92%
$5.28 million $64,220
Jul 29, 2021 $0.0463
+20.83%
$4.63 million $134,302
Jul 28, 2021 $0.0384
-3.56%
$3.84 million $13,109
Jul 27, 2021 $0.0397
+3.87%
$3.97 million $10,748
Jul 26, 2021 $0.0382
+2.01%
$3.82 million $19,034
Jul 25, 2021 $0.0375
+3.02%
$3.75 million $8,299
Jul 24, 2021 $0.0364
+1.93%
$3.64 million $12,376
Jul 23, 2021 $0.0357
-2.92%
$3.57 million $8,621
Jul 22, 2021 $0.0367
+7.02%
$3.67 million $15,048
Jul 21, 2021 $0.0343
+3.15%
$3.43 million $13,997
Jul 20, 2021 $0.0333
-7.23%
$3.33 million $8,394
Jul 19, 2021 $0.0359
-1.99%
$3.59 million $11,250
Jul 18, 2021 $0.0367
-1.09%
$3.67 million $10,278
Jul 17, 2021 $0.037
+1.54%
$3.7 million $14,475
Jul 16, 2021 $0.0365
-0.80%
$3.65 million $9,947
Jul 15, 2021 $0.0368
+0.37%
$3.68 million $8,831
Jul 14, 2021 $0.0367
-2.07%
$3.67 million $11,323
Jul 13, 2021 $0.0377
+0.14%
$3.77 million $8,861
Jul 12, 2021 $0.0376
-7.89%
$3.76 million $10,571
Jul 11, 2021 $0.0408
+4.72%
$4.08 million $13,401
Jul 10, 2021 $0.0389
+0.40%
$3.89 million $12,014
Jul 9, 2021 $0.0387
-1.66%
$3.87 million $9,498
Jul 8, 2021 $0.0394
-3.73%
$3.94 million $11,885
Jul 7, 2021 $0.0409
+0.71%
$4.09 million $17,380
Jul 6, 2021 $0.0409
+6.92%
$4.09 million $14,129
Jul 5, 2021 $0.0382
-5.58%
$3.82 million $10,608
Jul 4, 2021 $0.0405
+3.79%
$4.05 million $11,345
Jul 3, 2021 $0.039
+3.01%
$3.9 million $10,671
Jul 2, 2021 $0.0382
-1.65%
$3.82 million $9,646
Jul 1, 2021 $0.0389
-3.56%
$3.89 million $10,688
Jun 30, 2021 $0.0403
-6.16%
$4.03 million $12,130
Jun 29, 2021 $0.043
+0.98%
$4.3 million $20,351
Jun 28, 2021 $0.0425
+12.35%
$4.25 million $36,140
Jun 27, 2021 $0.0378
+2.87%
$3.78 million $9,865
Jun 26, 2021 $0.0367
-3.65%
$3.67 million $12,801
Jun 25, 2021 $0.0381
-5.38%
$3.81 million $27,955
Jun 24, 2021 $0.0403
+3.93%
$4.03 million $14,983
Jun 23, 2021 $0.0387
+2.14%
$3.87 million $35,881
Jun 22, 2021 $0.0379
-6.05%
$3.79 million $14,795
Jun 21, 2021 $0.0404
-9.82%
$4.04 million $11,534
Jun 20, 2021 $0.0448
-6.05%
$4.48 million $18,173
Jun 19, 2021 $0.0477
+2.65%
$4.77 million $22,433
Jun 18, 2021 $0.0465
-7.95%
$4.65 million $28,191
Jun 17, 2021 $0.0504
-14.49%
$5.04 million $54,967
Jun 16, 2021 $0.0585
+9.33%
$5.85 million $132,243
Jun 15, 2021 $0.0541
-8.51%
$5.41 million $160,046
Jun 14, 2021 $0.0592
+47.87%
$5.92 million $167,527
Jun 13, 2021 $0.04
+2.35%
$4 million $15,743