Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2021 $0.0391
-8.52%
$3.91 million $12,575
Jun 11, 2021 $0.0427
-5.12%
$4.27 million $15,701
Jun 10, 2021 $0.0449
+1.79%
$4.49 million $15,789
Jun 9, 2021 $0.0441
+5.50%
$4.41 million $19,473
Jun 8, 2021 $0.0418
-7.89%
$4.18 million $13,407
Jun 7, 2021 $0.0454
-1.67%
$4.54 million $23,364
Jun 6, 2021 $0.0462
+3.92%
$4.62 million $61,509
Jun 5, 2021 $0.0444
-10.05%
$4.44 million $22,917
Jun 4, 2021 $0.0494
-5.46%
$4.94 million $16,594
Jun 3, 2021 $0.0522
+7.60%
$5.22 million $24,574
Jun 2, 2021 $0.0485
-1.61%
$4.85 million $17,655
Jun 1, 2021 $0.0493
-4.81%
$4.93 million $14,229
May 30, 2021 $0.0478
+3.46%
$4.78 million $15,074
May 29, 2021 $0.0459
-7.19%
$4.59 million $12,559
May 28, 2021 $0.0494
-7.70%
$4.94 million $18,833
May 27, 2021 $0.0535
-2.85%
$5.35 million $25,152
May 26, 2021 $0.055
+3.87%
$5.5 million $28,857
May 25, 2021 $0.053
-3.31%
$5.3 million $37,854
May 24, 2021 $0.0548
+3.79%
$5.48 million $71,583
May 23, 2021 $0.0528
-40.72%
$5.28 million $305,483
May 22, 2021 $0.0855
+77.10%
$8.55 million $731,736
May 21, 2021 $0.0483
-22.26%
$4.83 million $29,174
May 20, 2021 $0.0622
+7.62%
$6.22 million $24,973
May 19, 2021 $0.0578
-29.27%
$5.78 million $31,677
May 18, 2021 $0.0818
+1.62%
$8.18 million $32,096
May 17, 2021 $0.0805
-10.16%
$8.05 million $71,334
May 16, 2021 $0.0901
+1.12%
$9.01 million $64,888
May 15, 2021 $0.0892
-5.84%
$8.92 million $34,147
May 14, 2021 $0.0947
-0.54%
$9.47 million $45,779
May 13, 2021 $0.0952
-2.68%
$9.52 million $45,894
May 12, 2021 $0.097
-85.01%
$9.7 million $52,042
May 11, 2021 $0.647
-2.65%
$64.71 million $1.27 million
May 10, 2021 $0.664
-4.12%
$66.45 million $1.2 million
May 9, 2021 $0.693
-0.79%
$69.3 million $1.25 million
May 8, 2021 $0.699
-27.32%
$69.89 million $1.26 million
May 7, 2021 $0.961
+1.01%
$96.15 million $2.94 million
May 6, 2021 $0.951
-2.46%
$95.06 million $2.96 million
May 5, 2021 $0.975
+8.31%
$97.5 million $2.98 million
May 4, 2021 $0.9
-6.18%
$89.96 million $2.72 million
May 3, 2021 $0.959
+13.02%
$95.86 million $2.91 million
May 2, 2021 $0.848
-0.23%
$84.85 million $2.65 million
May 1, 2021 $0.85
+4.25%
$85.03 million $2.66 million
Apr 30, 2021 $0.815
+3.24%
$81.53 million $2.59 million
Apr 29, 2021 $0.789
-0.54%
$78.93 million $2.5 million
Apr 28, 2021 $0.794
+2.72%
$79.35 million $2.5 million
Apr 27, 2021 $0.772
+620.95%
$77.24 million $2.47 million
Apr 26, 2021 $0.107
+6.03%
$10.71 million $43,004
Apr 25, 2021 $0.101
-0.19%
$10.1 million $48,812
Apr 24, 2021 $0.101
-0.45%
$10.12 million $56,594
Apr 23, 2021 $0.102
+0.72%
$10.17 million $51,825