Wings Historical Data

WINGS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00183
+1.02%
$ -- $ 44
Jun 12, 2023 $ 0.00181
-46.27%
$ 175,621 $ 43
Jun 11, 2023 $ 0.00337
+30.82%
$ 326,835 $ 414
May 12, 2023 $ 0.00106
-2.40%
$ -- $ 3
May 11, 2023 $ 0.00108
-2.00%
$ 105,051 $ 3
May 10, 2023 $ 0.00111
-19.99%
$ 107,223 $ 39
May 9, 2023 $ 0.00138
-30.62%
$ 134,018 $ 16
May 8, 2023 $ 0.00199
-2.12%
$ 193,198 $ 0
May 2, 2023 $ 0.0014
-0.25%
$ -- $ 2
May 1, 2023 $ 0.00141
-1.59%
$ 136,243 $ 2
Apr 30, 2023 $ 0.00148
+0.32%
$ 143,162 $ 9
Apr 29, 2023 $ 0.00147
-16.65%
$ 142,631 $ 9
Apr 28, 2023 $ 0.00177
-0.22%
$ 171,128 $ 122
Apr 27, 2023 $ 0.00175
+2.53%
$ -- $ 5
Apr 26, 2023 $ 0.00171
-15.23%
$ 165,211 $ 5
Apr 25, 2023 $ 0.00201
+2.80%
$ 194,989 $ 3
Apr 24, 2023 $ 0.00196
-5.31%
$ 189,705 $ 699
Apr 23, 2023 $ 0.00207
-2.31%
$ 200,486 $ 7
Apr 22, 2023 $ 0.00212
-4.09%
$ 205,307 $ 429
Apr 21, 2023 $ 0.00316
+58.69%
$ 305,879 $ 976
Apr 20, 2023 $ 0.00199
-10.42%
$ 192,535 $ 8
Apr 19, 2023 $ 0.00222
-3.50%
$ 215,194 $ 2
Apr 18, 2023 $ 0.00365
+2.42%
$ 353,748 $ 26
Apr 17, 2023 $ 0.00356
+51.64%
$ 345,190 $ 26
Apr 16, 2023 $ 0.00235
+10.20%
$ 227,678 $ 6
Apr 15, 2023 $ 0.00213
-0.31%
$ 206,340 $ 6
Apr 14, 2023 $ 0.00214
-0.87%
$ 207,131 $ 40
Apr 13, 2023 $ 0.00395
+1.68%
$ 383,049 $ 77
Apr 12, 2023 $ 0.00389
-0.03%
$ 376,733 $ 76
Apr 11, 2023 $ 0.00212
+1.89%
$ 205,207 $ 33
Apr 10, 2023 $ 0.00208
-39.40%
$ 201,329 $ 46
Apr 9, 2023 $ 0.00343
+103.93%
$ 332,209 $ 103
Apr 8, 2023 $ 0.00168
-0.25%
$ 162,495 $ 5
Apr 7, 2023 $ 0.00168
-14.52%
$ 162,889 $ 8
Apr 6, 2023 $ 0.00197
-29.91%
$ 190,497 $ 136
Apr 2, 2023 $ 0.00197
-1.44%
$ 190,646 $ 5
Apr 1, 2023 $ 0.002
-22.20%
$ 193,469 $ 5
Mar 31, 2023 $ 0.00257
+0.24%
$ 248,703 $ 9
Mar 27, 2023 $ 0.00214
-0.94%
$ -- $ 1
Mar 26, 2023 $ 0.00216
-0.23%
$ 209,140 $ 1
Mar 21, 2023 $ 0.00196
+0.27%
$ -- $ 5
Mar 20, 2023 $ 0.00195
-1.12%
$ 189,073 $ 5
Mar 19, 2023 $ 0.00197
+3.44%
$ 190,548 $ 9
Mar 18, 2023 $ 0.00193
+0.58%
$ -- $ 12
Mar 17, 2023 $ 0.00192
+3.51%
$ 185,607 $ 12
Mar 15, 2023 $ 0.00171
-1.07%
$ 166,056 $ 39
Mar 14, 2023 $ 0.00173
-2.71%
$ 167,955 $ 40
Mar 11, 2023 $ 0.00142
+0.19%
$ -- $ 5
Mar 10, 2023 $ 0.00141
+1.00%
$ 136,776 $ 5
Mar 5, 2023 $ 0.00157
-0.01%
$ -- $ 7