Wings Historical Data

WINGS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.00185
-0.04%
$-- $3
Jul 4, 2023 $0.00185
-1.34%
$179,084 $3
Jun 18, 2023 $0.00344
-0.10%
$-- $10
Jun 17, 2023 $0.00345
+0.72%
$334,075 $10
Jun 16, 2023 $0.00342
+124.13%
$331,665 $15
Jun 13, 2023 $0.00183
+1.02%
$-- $44
Jun 12, 2023 $0.00181
-46.27%
$175,621 $43
Jun 11, 2023 $0.00337
+30.82%
$326,835 $414
May 12, 2023 $0.00106
-2.40%
$-- $3
May 11, 2023 $0.00108
-2.00%
$105,051 $3
May 10, 2023 $0.00111
-19.99%
$107,223 $39
May 9, 2023 $0.00138
-30.62%
$134,018 $16
May 8, 2023 $0.00199
-2.12%
$193,198 $0
May 2, 2023 $0.0014
-0.25%
$-- $2
May 1, 2023 $0.00141
-1.59%
$136,243 $2
Apr 30, 2023 $0.00148
+0.32%
$143,162 $9
Apr 29, 2023 $0.00147
-16.65%
$142,631 $9
Apr 28, 2023 $0.00177
-0.22%
$171,128 $122
Apr 27, 2023 $0.00175
+2.53%
$-- $5
Apr 26, 2023 $0.00171
-15.23%
$165,211 $5
Apr 25, 2023 $0.00201
+2.80%
$194,989 $3
Apr 24, 2023 $0.00196
-5.31%
$189,705 $699
Apr 23, 2023 $0.00207
-2.31%
$200,486 $7
Apr 22, 2023 $0.00212
-4.09%
$205,307 $429
Apr 21, 2023 $0.00316
+58.69%
$305,879 $976
Apr 20, 2023 $0.00199
-10.42%
$192,535 $8
Apr 19, 2023 $0.00222
-3.50%
$215,194 $2
Apr 18, 2023 $0.00365
+2.42%
$353,748 $26
Apr 17, 2023 $0.00356
+51.64%
$345,190 $26
Apr 16, 2023 $0.00235
+10.20%
$227,678 $6
Apr 15, 2023 $0.00213
-0.31%
$206,340 $6
Apr 14, 2023 $0.00214
-0.87%
$207,131 $40
Apr 13, 2023 $0.00395
+1.68%
$383,049 $77
Apr 12, 2023 $0.00389
-0.03%
$376,733 $76
Apr 11, 2023 $0.00212
+1.89%
$205,207 $33
Apr 10, 2023 $0.00208
-39.40%
$201,329 $46
Apr 9, 2023 $0.00343
+103.93%
$332,209 $103
Apr 8, 2023 $0.00168
-0.25%
$162,495 $5
Apr 7, 2023 $0.00168
-14.52%
$162,889 $8
Apr 6, 2023 $0.00197
-29.91%
$190,497 $136
Apr 2, 2023 $0.00197
-1.44%
$190,646 $5
Apr 1, 2023 $0.002
-22.20%
$193,469 $5
Mar 31, 2023 $0.00257
+0.24%
$248,703 $9
Mar 27, 2023 $0.00214
-0.94%
$-- $1
Mar 26, 2023 $0.00216
-0.23%
$209,140 $1
Mar 21, 2023 $0.00196
+0.27%
$-- $5
Mar 20, 2023 $0.00195
-1.12%
$189,073 $5
Mar 19, 2023 $0.00197
+3.44%
$190,548 $9
Mar 18, 2023 $0.00193
+0.58%
$-- $12
Mar 17, 2023 $0.00192
+3.51%
$185,607 $12