Wings Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.0569
+38.61%
$ 5.51 million $ 3.67 million
Apr 2020 $ 0.041
+160.17%
$ 4.1 million $ 2.11 million
Mar 2020 $ 0.0158
+6.54%
$ 1.58 million $ 1.6 million
Feb 2020 $ 0.0148
-13.79%
$ 1.48 million $ 2.12 million
Jan 2020 $ 0.0172
-1.19%
$ 1.72 million $ 2.31 million
Dec 2019 $ 0.0174
-3.03%
$ 1.74 million $ 2.84 million
Nov 2019 $ 0.0185
-37.84%
$ 1.85 million $ 7.57 million
Oct 2019 $ 0.0302
-23.20%
$ 3.02 million $ 13.15 million
Sep 2019 $ 0.0391
+11.09%
$ 3.91 million $ 11 million
Aug 2019 $ 0.0358
-22.96%
$ 3.58 million $ 1.76 million
Jul 2019 $ 0.0468
+25.18%
$ 4.68 million $ 592,004
Jun 2019 $ 0.0367
-17.90%
$ 3.67 million $ 424,409
May 2019 $ 0.0448
+2.82%
$ 4.48 million $ 161,188
Apr 2019 $ 0.0435
-9.30%
$ 4.35 million $ 1.91 million
Mar 2019 $ 0.048
+4.78%
$ 4.8 million $ 3.47 million
Feb 2019 $ 0.0458
-44.90%
$ 4.58 million $ 15.8 million
Jan 2019 $ 0.0831
+11.73%
$ 8.31 million $ 31.21 million
Dec 2018 $ 0.0744
-15.02%
$ 7.44 million $ 8.34 million
Nov 2018 $ 0.0876
-49.91%
$ 8.76 million $ 1.01 million
Oct 2018 $ 0.176
+24.87%
$ -- $ 201,314
Sep 2018 $ 0.143
-0.24%
$ -- $ 198,709
Aug 2018 $ 0.144
-34.31%
$ -- $ 209,138
Jul 2018 $ 0.241
+17.70%
$ -- $ 219,090
Jun 2018 $ 0.187
-52.00%
$ -- $ 197,715
May 2018 $ 0.383
-39.50%
$ -- $ 264,217
Apr 2018 $ 0.623
+66.49%
$ -- $ 237,493
Mar 2018 $ 0.368
-48.57%
$ -- $ 285,002
Feb 2018 $ 0.751
-7.93%
$ -- $ 264,143
Jan 2018 $ 0.934
-22.82%
$ -- $ 407,964
Dec 2017 $ 1.1
+117.37%
$ -- $ 464,443
Nov 2017 $ 0.579
+31.86%
$ -- $ 229,745
Oct 2017 $ 0.441
-25.67%
$ -- $ 162,122
Sep 2017 $ 0.592
-23.56%
$ -- $ 122,878
Aug 2017 $ 0.703
+101.40%
$ -- $ 119,376
Jul 2017 $ 0.296
-25.75%
$ -- $ 78,298
Jun 2017 $ 0.466
+6.86%
$ -- $ 78,969
May 2017 $ 0.305
+153.96%
$ -- $ 58,205
Apr 2017 $ 0.113
+23.44%
$ -- $ 36,457
Mar 2017 $ 0.0852
+36.86%
$ -- $ 35,007
Feb 2017 $ 0.0724
+15.00%
$ -- $ 29,717
Jan 2017 $ 0.0642
+111.29%
$ -- $ 23,030
Download