Wings Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.00155
-28.18%
$ -- $ 247
Jan 2 $ 0.00215
+0.70%
$ 208,330 $ 171
Dec 26 $ 0.00127
-3.64%
$ -- $ 17
Dec 19 $ 0.00167
-28.97%
$ -- $ 809
Dec 12 $ 0.00249
+3.64%
$ -- $ 72
Dec 5 $ 0.0024
+10.39%
$ -- $ 10
Nov 28 $ 0.00339
+63.03%
$ -- $ 230
Nov 21 $ 0.00314
-1.92%
$ -- $ 0.1
Nov 14 $ 0.00233
+1.79%
$ -- $ 52
Nov 7 $ 0.00229
-54.60%
$ 221,878 $ 82
Oct 31 $ 0.00504
+22.29%
$ 488,491 $ 173
Oct 24 $ 0.00412
-0.60%
$ 399,443 $ 4
Oct 17 $ 0.0057
+47.78%
$ -- $ 7
Oct 10 $ 0.00385
+0.08%
$ 373,380 $ 0
Oct 3 $ 0.00272
-20.29%
$ -- $ 196
Sep 26 $ 0.00342
-4.24%
$ 331,767 $ 267
Sep 19 $ 0.00357
-1.26%
$ 345,922 $ 76
Sep 12 $ 0.00395
+1.17%
$ 498,123 $ 194
Sep 5 $ 0.00391
+7.50%
$ 352,059 $ 39
Aug 29 $ 0.00363
-31.38%
$ 351,992 $ 16
Aug 22 $ 0.00529
+12.62%
$ 512,969 $ 277
Aug 15 $ 0.00471
+1.38%
$ 455,943 $ 120
Aug 8 $ 0.00463
+4.92%
$ 448,432 $ 88
Aug 1 $ 0.00441
-0.25%
$ 427,404 $ 23
Jul 25 $ 0.00443
+8.48%
$ 429,215 $ 371
Jul 18 $ 0.00407
+5.72%
$ 394,766 $ 35
Jul 11 $ 0.00378
+12.08%
$ 366,150 $ 995
Jul 4 $ 0.00338
+6.10%
$ 327,928 $ 1,923
Jun 27 $ 0.00319
-27.05%
$ 309,113 $ 70
Jun 20 $ 0.0044
+25.19%
$ 426,619 $ 11
Jun 13 $ 0.00352
-57.11%
$ 340,772 $ 1,450
Jun 6 $ 0.0082
+7.91%
$ 794,386 $ 9
May 30 $ 0.0076
+27.85%
$ 736,739 $ 139
May 23 $ 0.00595
-6.52%
$ 576,235 $ 433
May 16 $ 0.00637
+10.12%
$ 617,369 $ 80
May 9 $ 0.0058
-32.03%
$ 561,646 $ 503
May 2 $ 0.00853
-23.41%
$ 826,331 $ 1,389
Apr 25 $ 0.0111
-1.13%
$ 1.08 million $ 443
Apr 18 $ 0.0113
-0.76%
$ 1.09 million $ 72
Apr 11 $ 0.0113
-16.93%
$ 1.1 million $ 211
Apr 4 $ 0.0137
+3.24%
$ 1.32 million $ 15,319
Mar 28 $ 0.0132
-36.67%
$ 1.28 million $ 5,398
Mar 21 $ 0.0209
+20.77%
$ 2.02 million $ 2,151
Mar 14 $ 0.0173
+47.48%
$ 1.68 million $ 3,827
Mar 7 $ 0.0117
+32.84%
$ 1.14 million $ 12,798
Feb 28 $ 0.00884
+2.03%
$ 856,275 $ 122
Feb 21 $ 0.00868
-14.16%
$ 840,945 $ 306
Feb 14 $ 0.0101
-17.71%
$ 979,787 $ 916
Feb 7 $ 0.0123
-17.31%
$ 1.19 million $ 357
Jan 31 $ 0.0149
+15.24%
$ 1.44 million $ 1,049