Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wings Historical Data

WINGS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20 $0.00334
+75.38%
$-- $14
Feb 6 $0.00262
+26.64%
$-- $210
Jan 30 $0.00351
+69.69%
$-- $634
Jan 16 $0.00183
-14.32%
$177,195 $34
Jan 9 $0.00155
-28.18%
$-- $247
Jan 2 $0.00215
+0.70%
$208,330 $171
Dec 26 $0.00127
-3.64%
$-- $17
Dec 19 $0.00167
-28.97%
$-- $809
Dec 12 $0.00249
+3.64%
$-- $72
Dec 5 $0.0024
+10.39%
$-- $10
Nov 28 $0.00339
+63.03%
$-- $230
Nov 21 $0.00314
-1.92%
$-- $0.1
Nov 14 $0.00233
+1.79%
$-- $52
Nov 7 $0.00229
-54.60%
$221,878 $82
Oct 31 $0.00504
+22.29%
$488,491 $173
Oct 24 $0.00412
-0.60%
$399,443 $4
Oct 17 $0.0057
+47.78%
$-- $7
Oct 10 $0.00385
+0.08%
$373,380 $0
Oct 3 $0.00272
-20.29%
$-- $196
Sep 26 $0.00342
-4.24%
$331,767 $267
Sep 19 $0.00357
-1.26%
$345,922 $76
Sep 12 $0.00395
+1.17%
$498,123 $194
Sep 5 $0.00391
+7.50%
$352,059 $39
Aug 29 $0.00363
-31.38%
$351,992 $16
Aug 22 $0.00529
+12.62%
$512,969 $277
Aug 15 $0.00471
+1.38%
$455,943 $120
Aug 8 $0.00463
+4.92%
$448,432 $88
Aug 1 $0.00441
-0.25%
$427,404 $23
Jul 25 $0.00443
+8.48%
$429,215 $371
Jul 18 $0.00407
+5.72%
$394,766 $35
Jul 11 $0.00378
+12.08%
$366,150 $995
Jul 4 $0.00338
+6.10%
$327,928 $1,923
Jun 27 $0.00319
-27.05%
$309,113 $70
Jun 20 $0.0044
+25.19%
$426,619 $11
Jun 13 $0.00352
-57.11%
$340,772 $1,450
Jun 6 $0.0082
+7.91%
$794,386 $9
May 30 $0.0076
+27.85%
$736,739 $139
May 23 $0.00595
-6.52%
$576,235 $433
May 16 $0.00637
+10.12%
$617,369 $80
May 9 $0.0058
-32.03%
$561,646 $503
May 2 $0.00853
-23.41%
$826,331 $1,389
Apr 25 $0.0111
-1.13%
$1.08 million $443
Apr 18 $0.0113
-0.76%
$1.09 million $72
Apr 11 $0.0113
-16.93%
$1.1 million $211
Apr 4 $0.0137
+3.24%
$1.32 million $15,319
Mar 28 $0.0132
-36.67%
$1.28 million $5,398
Mar 21 $0.0209
+20.77%
$2.02 million $2,151
Mar 14 $0.0173
+47.48%
$1.68 million $3,827
Mar 7 $0.0117
+32.84%
$1.14 million $12,798
Feb 28 $0.00884
+2.03%
$856,275 $122