Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wings Historical Data

WINGS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2020 $0.162
+3.44%
$16.16 million $1.04 million
Aug 11, 2020 $0.156
-4.76%
$15.62 million $1.02 million
Aug 10, 2020 $0.164
-3.60%
$16.39 million $1.03 million
Aug 9, 2020 $0.171
+4.34%
$17.06 million $1.06 million
Aug 8, 2020 $0.163
-0.13%
$16.32 million $1.01 million
Aug 7, 2020 $0.163
-2.92%
$16.34 million $1.05 million
Aug 6, 2020 $0.168
+18.32%
$16.83 million $1.08 million
Aug 5, 2020 $0.142
+6.51%
$14.23 million $902,125
Aug 4, 2020 $0.134
+0.23%
$13.35 million $843,435
Aug 3, 2020 $0.133
-4.43%
$13.33 million $829,306
Aug 2, 2020 $0.139
-11.17%
$13.94 million $939,999
Aug 1, 2020 $0.157
-5.50%
$15.69 million $996,445
Jul 31, 2020 $0.166
+0.08%
$16.6 million $1.02 million
Jul 30, 2020 $0.166
+6.67%
$16.59 million $1.05 million
Jul 29, 2020 $0.156
-2.83%
$15.55 million $882,627
Jul 28, 2020 $0.16
+10.41%
$16 million $1.03 million
Jul 27, 2020 $0.145
+11.12%
$14.49 million $1.03 million
Jul 26, 2020 $0.13
+9.60%
$13.04 million $893,043
Jul 25, 2020 $0.119
+35.64%
$11.89 million $733,918
Jul 24, 2020 $0.0876
+18.15%
$8.76 million $573,545
Jul 23, 2020 $0.0741
+1.06%
$7.41 million $472,115
Jul 22, 2020 $0.0734
+4.78%
$7.34 million $469,113
Jul 21, 2020 $0.07
+6.33%
$7 million $434,063
Jul 20, 2020 $0.0659
+9.51%
$6.59 million $415,029
Jul 19, 2020 $0.0602
+4.33%
$6.02 million $369,507
Jul 18, 2020 $0.0577
+2.20%
$5.77 million $364,861
Jul 17, 2020 $0.0564
+2.28%
$5.64 million $352,346
Jul 16, 2020 $0.0552
-2.85%
$5.52 million $337,100
Jul 15, 2020 $0.0568
-4.55%
$5.68 million $355,482
Jul 14, 2020 $0.0595
+2.72%
$5.95 million $357,430
Jul 13, 2020 $0.058
-2.48%
$5.8 million $373,355
Jul 12, 2020 $0.0594
-1.13%
$5.94 million $380,418
Jul 11, 2020 $0.0601
+3.83%
$6.01 million $368,059
Jul 10, 2020 $0.0579
+1.05%
$5.79 million $349,214
Jul 9, 2020 $0.0573
-2.23%
$5.73 million $345,522
Jul 8, 2020 $0.0586
+8.61%
$5.86 million $355,609
Jul 7, 2020 $0.0539
-13.78%
$5.39 million $281,951
Jul 6, 2020 $0.0625
+1.76%
$6.25 million $413,014
Jul 5, 2020 $0.0614
-8.27%
$6.14 million $415,613
Jul 4, 2020 $0.0669
-2.25%
$6.69 million $443,491
Jul 3, 2020 $0.0685
+4.33%
$6.85 million $446,334
Jul 2, 2020 $0.0656
+2.04%
$6.56 million $189,002
Jul 1, 2020 $0.0643
-1.35%
$6.43 million $431,339
Jun 30, 2020 $0.0652
+2.40%
$6.52 million $433,278
Jun 29, 2020 $0.0637
-1.49%
$6.37 million $441,766
Jun 28, 2020 $0.0646
+5.85%
$6.46 million $415,263
Jun 27, 2020 $0.061
-6.93%
$6.1 million $393,534
Jun 26, 2020 $0.0656
+0.13%
$6.56 million $435,911
Jun 25, 2020 $0.0655
+0.53%
$6.55 million $356,421
Jun 24, 2020 $0.0652
-2.70%
$6.52 million $257,772