Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2020 $0.0807
-10.08%
$8.07 million $34,013
Sep 30, 2020 $0.0898
+5.01%
$8.98 million $41,469
Sep 29, 2020 $0.0855
+10.67%
$8.55 million $41,849
Sep 28, 2020 $0.0773
-10.78%
$7.73 million $32,403
Sep 27, 2020 $0.0866
+1.35%
$8.66 million $38,664
Sep 26, 2020 $0.0855
+10.46%
$8.55 million $39,394
Sep 25, 2020 $0.0774
-0.53%
$7.74 million $41,316
Sep 24, 2020 $0.0778
+12.54%
$7.78 million $43,385
Sep 23, 2020 $0.0692
-13.75%
$6.92 million $30,648
Sep 22, 2020 $0.0802
-2.37%
$8.02 million $38,679
Sep 21, 2020 $0.0821
-10.73%
$8.21 million $37,705
Sep 20, 2020 $0.092
-1.39%
$9.2 million $40,810
Sep 19, 2020 $0.0933
-4.47%
$9.33 million $46,159
Sep 18, 2020 $0.0976
+2.08%
$9.76 million $68,243
Sep 17, 2020 $0.0956
-11.50%
$9.56 million $17,727
Sep 16, 2020 $0.108
+16.44%
$10.8 million $72,549
Sep 15, 2020 $0.0928
-7.24%
$9.28 million $102,678
Sep 14, 2020 $0.1
-0.28%
$10 million $77,209
Sep 13, 2020 $0.1
-1.45%
$10.03 million $28,222
Sep 12, 2020 $0.102
-8.75%
$10.17 million $40,689
Sep 11, 2020 $0.111
+11.34%
$11.15 million $291,755
Sep 10, 2020 $0.1
-40.94%
$10 million $312,425
Sep 9, 2020 $0.169
+1.29%
$16.94 million $33,449
Sep 8, 2020 $0.167
+19.81%
$16.72 million $18,160
Sep 7, 2020 $0.139
+0.06%
$13.95 million $19,563
Sep 6, 2020 $0.139
-2.43%
$13.94 million $21,168
Sep 5, 2020 $0.143
-12.95%
$14.27 million $15,340
Sep 4, 2020 $0.164
+10.80%
$16.4 million $27,390
Sep 3, 2020 $0.148
-9.34%
$14.82 million $16,518
Sep 2, 2020 $0.164
-20.93%
$16.35 million $24,628
Sep 1, 2020 $0.207
+6.30%
$20.68 million $36,928
Aug 31, 2020 $0.195
+9.89%
$19.46 million $84,236
Aug 30, 2020 $0.177
+3.08%
$17.7 million $26,787
Aug 29, 2020 $0.172
+2.67%
$17.18 million $32,729
Aug 28, 2020 $0.167
-0.14%
$16.73 million $22,173
Aug 27, 2020 $0.168
+4.72%
$16.76 million $30,603
Aug 26, 2020 $0.16
+7.92%
$16 million $20,680
Aug 25, 2020 $0.148
-10.60%
$14.84 million $36,198
Aug 24, 2020 $0.166
-2.07%
$16.6 million $30,046
Aug 23, 2020 $0.17
+3.18%
$16.95 million $34,047
Aug 22, 2020 $0.164
-0.60%
$16.43 million $19,657
Aug 21, 2020 $0.165
-4.05%
$16.53 million $22,707
Aug 20, 2020 $0.172
+14.16%
$17.23 million $63,349
Aug 19, 2020 $0.151
-5.25%
$15.09 million $24,314
Aug 18, 2020 $0.159
-3.25%
$15.93 million $38,062
Aug 17, 2020 $0.165
+3.35%
$16.46 million $27,802
Aug 16, 2020 $0.159
+16.27%
$15.93 million $39,894
Aug 15, 2020 $0.137
-13.94%
$13.7 million $208,897
Aug 14, 2020 $0.159
-4.67%
$15.91 million $932,582
Aug 13, 2020 $0.167
+3.28%
$16.69 million $1.05 million