Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2020 $0.0101
+2.64%
$1.01 million $38,619
Mar 14, 2020 $0.00985
-1.16%
$985,223 $38,088
Mar 13, 2020 $0.00993
+11.01%
$992,522 $51,527
Mar 12, 2020 $0.00894
-43.14%
$894,178 $39,641
Mar 11, 2020 $0.0157
+1.45%
$1.57 million $57,202
Mar 10, 2020 $0.0155
-6.66%
$1.55 million $56,247
Mar 9, 2020 $0.0166
+0.60%
$1.66 million $46,186
Mar 8, 2020 $0.0165
-4.02%
$1.65 million $56,835
Mar 7, 2020 $0.0172
-3.45%
$1.72 million $61,227
Mar 6, 2020 $0.0178
+1.70%
$1.78 million $63,853
Mar 5, 2020 $0.0175
+3.48%
$1.75 million $63,334
Mar 4, 2020 $0.0169
+0.29%
$1.69 million $61,512
Mar 3, 2020 $0.0169
+0.17%
$1.69 million $60,483
Mar 2, 2020 $0.0168
+1.30%
$1.68 million $59,512
Mar 1, 2020 $0.0166
+12.26%
$1.66 million $58,127
Feb 29, 2020 $0.0148
-1.50%
$1.48 million $2,882
Feb 28, 2020 $0.015
-12.07%
$1.5 million $52,436
Feb 27, 2020 $0.0171
+5.75%
$1.71 million $63,695
Feb 26, 2020 $0.0162
-1.22%
$1.62 million $60,556
Feb 25, 2020 $0.0164
-11.68%
$1.64 million $59,004
Feb 24, 2020 $0.0185
-12.24%
$1.85 million $68,800
Feb 23, 2020 $0.0211
+0.10%
$2.11 million $77,407
Feb 22, 2020 $0.0211
+1.38%
$2.11 million $80,719
Feb 21, 2020 $0.0208
+1.07%
$2.08 million $79,139
Feb 20, 2020 $0.0206
+3.34%
$2.06 million $80,503
Feb 19, 2020 $0.02
-3.07%
$2 million $80,460
Feb 18, 2020 $0.0206
+11.48%
$2.06 million $84,225
Feb 17, 2020 $0.0185
-6.79%
$1.85 million $70,824
Feb 16, 2020 $0.0198
-4.70%
$1.98 million $78,914
Feb 15, 2020 $0.0208
-5.02%
$2.08 million $80,082
Feb 14, 2020 $0.0219
-12.90%
$2.19 million $79,848
Feb 13, 2020 $0.0251
+9.73%
$2.51 million $101,879
Feb 12, 2020 $0.0229
-8.65%
$2.29 million $90,925
Feb 11, 2020 $0.0251
+7.64%
$2.51 million $88,484
Feb 10, 2020 $0.0233
-6.08%
$2.33 million $79,477
Feb 9, 2020 $0.0248
+10.30%
$2.48 million $85,202
Feb 8, 2020 $0.0225
-5.26%
$2.25 million $80,196
Feb 7, 2020 $0.0238
-15.66%
$2.38 million $82,406
Feb 6, 2020 $0.0282
+37.40%
$2.82 million $99,094
Feb 5, 2020 $0.0205
-5.58%
$2.05 million $70,297
Feb 4, 2020 $0.0217
+7.45%
$2.17 million $72,683
Feb 3, 2020 $0.0202
+2.58%
$2.02 million $67,792
Feb 2, 2020 $0.0197
+9.32%
$1.97 million $42,244
Feb 1, 2020 $0.018
+4.90%
$1.8 million $60,120
Jan 31, 2020 $0.0172
-19.90%
$1.72 million $57,476
Jan 30, 2020 $0.0215
+24.70%
$2.15 million $72,493
Jan 29, 2020 $0.0172
-28.11%
$1.72 million $59,028
Jan 28, 2020 $0.0239
-7.60%
$2.39 million $78,593
Jan 27, 2020 $0.0259
+12.84%
$2.59 million $89,711
Jan 26, 2020 $0.0229
+68.30%
$2.29 million $78,427