Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wings Historical Data

WINGS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2020 $0.0136
-16.40%
$1.36 million $44,562
Jan 24, 2020 $0.0163
-2.35%
$1.63 million $54,444
Jan 23, 2020 $0.0167
+0.78%
$1.67 million $56,373
Jan 22, 2020 $0.0166
-10.97%
$1.66 million $56,388
Jan 21, 2020 $0.0186
+1.94%
$1.86 million $62,403
Jan 20, 2020 $0.0183
+2.56%
$1.83 million $61,452
Jan 19, 2020 $0.0178
-1.50%
$1.78 million $64,618
Jan 18, 2020 $0.0181
-15.15%
$1.81 million $67,411
Jan 17, 2020 $0.0213
+1.71%
$2.13 million $80,291
Jan 16, 2020 $0.0209
-7.01%
$2.09 million $77,405
Jan 15, 2020 $0.0225
-0.92%
$2.25 million $86,203
Jan 14, 2020 $0.0227
+4.91%
$2.27 million $89,108
Jan 13, 2020 $0.0217
-2.30%
$2.17 million $80,808
Jan 12, 2020 $0.0222
+2.83%
$2.22 million $81,536
Jan 11, 2020 $0.0216
-1.30%
$2.16 million $79,996
Jan 10, 2020 $0.0219
-5.14%
$2.19 million $85,271
Jan 9, 2020 $0.0231
+0.13%
$2.31 million $91,940
Jan 8, 2020 $0.023
-6.06%
$2.3 million $86,378
Jan 7, 2020 $0.0245
+2.83%
$2.45 million $94,607
Jan 6, 2020 $0.0239
+8.09%
$2.39 million $92,254
Jan 5, 2020 $0.0221
-1.57%
$2.21 million $38,850
Jan 4, 2020 $0.0224
-0.16%
$2.24 million $84,139
Jan 3, 2020 $0.0224
+5.29%
$2.24 million $87,575
Jan 2, 2020 $0.0213
-0.48%
$2.13 million $84,693
Jan 1, 2020 $0.0214
+23.21%
$2.14 million $83,848
Dec 31, 2019 $0.0174
-1.60%
$1.74 million $67,925
Dec 30, 2019 $0.0177
-4.95%
$1.77 million $64,845
Dec 29, 2019 $0.0186
+5.29%
$1.86 million $28,552
Dec 28, 2019 $0.0177
-2.06%
$1.77 million $4,060
Dec 27, 2019 $0.018
+2.71%
$1.8 million $71,108
Dec 26, 2019 $0.0176
-1.45%
$1.76 million $67,398
Dec 25, 2019 $0.0178
-5.75%
$1.78 million $67,418
Dec 24, 2019 $0.0189
-0.86%
$1.89 million $76,027
Dec 23, 2019 $0.019
+8.27%
$1.9 million $79,444
Dec 22, 2019 $0.0176
-5.39%
$1.76 million $71,946
Dec 21, 2019 $0.0186
-0.95%
$1.86 million $83,353
Dec 20, 2019 $0.0191
+2.95%
$1.91 million $84,574
Dec 19, 2019 $0.0185
-15.01%
$1.85 million $87,257
Dec 18, 2019 $0.0218
+12.33%
$2.18 million $103,094
Dec 17, 2019 $0.0194
-6.19%
$1.94 million $91,518
Dec 16, 2019 $0.0207
-1.92%
$2.07 million $96,735
Dec 15, 2019 $0.0211
-1.51%
$2.11 million $97,568
Dec 14, 2019 $0.0214
+1.19%
$2.14 million $98,952
Dec 13, 2019 $0.0212
+1.23%
$2.12 million $98,712
Dec 12, 2019 $0.0209
+0.31%
$2.09 million $90,988
Dec 11, 2019 $0.0208
-4.79%
$2.08 million $96,911
Dec 10, 2019 $0.0219
-0.15%
$2.19 million $61,186
Dec 9, 2019 $0.0223
-2.71%
$2.23 million $14,002
Dec 8, 2019 $0.0229
+0.14%
$2.29 million $56,847
Dec 7, 2019 $0.0229
-1.03%
$2.29 million $128,120