Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wings Historical Data

WINGS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.0232
-2.25%
$2.32 million $137,364
Dec 5, 2019 $0.0238
+2.67%
$2.38 million $145,215
Dec 4, 2019 $0.0238
-2.21%
$2.38 million $156,978
Dec 3, 2019 $0.0246
+21.74%
$2.46 million $174,885
Dec 2, 2019 $0.0189
-17.09%
$1.89 million $139,205
Dec 1, 2019 $0.0237
+31.95%
$2.37 million $193,289
Nov 30, 2019 $0.0185
+0.09%
$1.85 million $158,878
Nov 29, 2019 $0.019
+8.32%
$1.9 million $180,302
Nov 28, 2019 $0.0177
-2.61%
$1.77 million $171,815
Nov 27, 2019 $0.0177
+0.22%
$1.77 million $180,396
Nov 26, 2019 $0.0179
+1.32%
$1.79 million $195,738
Nov 25, 2019 $0.0177
+9.77%
$1.77 million $196,738
Nov 24, 2019 $0.0159
+8.50%
$1.59 million $128,532
Nov 23, 2019 $0.0145
+1.47%
$1.45 million $159,736
Nov 22, 2019 $0.0145
-21.20%
$1.45 million $163,364
Nov 21, 2019 $0.0186
-0.84%
$1.86 million $194,197
Nov 20, 2019 $0.0189
-1.03%
$1.89 million $195,948
Nov 19, 2019 $0.0197
-1.05%
$1.97 million $203,097
Nov 18, 2019 $0.0194
-8.99%
$1.94 million $94,986
Nov 17, 2019 $0.0214
+2.16%
$2.14 million $127,613
Nov 16, 2019 $0.0209
-16.84%
$2.09 million $221,556
Nov 15, 2019 $0.0252
-2.39%
$2.52 million $271,240
Nov 14, 2019 $0.0255
-1.51%
$2.55 million $280,114
Nov 13, 2019 $0.026
-1.29%
$2.6 million $287,473
Nov 12, 2019 $0.0265
+3.27%
$2.65 million $308,105
Nov 11, 2019 $0.026
-6.71%
$2.6 million $307,936
Nov 10, 2019 $0.028
-0.18%
$2.8 million $336,173
Nov 9, 2019 $0.028
-12.18%
$2.8 million $337,839
Nov 8, 2019 $0.031
+15.87%
$3.1 million $371,852
Nov 7, 2019 $0.027
-0.95%
$2.7 million $329,878
Nov 6, 2019 $0.0267
-5.52%
$2.67 million $334,081
Nov 5, 2019 $0.0282
-3.90%
$2.82 million $345,279
Nov 4, 2019 $0.0291
+1.61%
$2.91 million $361,465
Nov 3, 2019 $0.0287
-5.16%
$2.87 million $350,163
Nov 2, 2019 $0.0304
-3.98%
$3.04 million $379,965
Nov 1, 2019 $0.0317
+6.15%
$3.17 million $396,211
Oct 31, 2019 $0.0302
-4.19%
$3.02 million $379,317
Oct 30, 2019 $0.0317
-16.71%
$3.17 million $411,659
Oct 29, 2019 $0.0377
-4.92%
$3.77 million $495,160
Oct 28, 2019 $0.0398
-0.97%
$3.98 million $519,073
Oct 27, 2019 $0.0404
+13.13%
$4.04 million $551,187
Oct 26, 2019 $0.0355
+4.02%
$3.55 million $459,507
Oct 25, 2019 $0.0348
+15.43%
$3.48 million $407,607
Oct 24, 2019 $0.0302
-0.77%
$3.02 million $342,697
Oct 23, 2019 $0.031
-3.84%
$3.1 million $336,313
Oct 22, 2019 $0.0322
-1.66%
$3.22 million $341,100
Oct 21, 2019 $0.0325
-8.86%
$3.25 million $341,981
Oct 20, 2019 $0.0353
+0.90%
$3.53 million $363,954
Oct 19, 2019 $0.0338
-2.41%
$3.38 million $353,306
Oct 18, 2019 $0.0348
-1.98%
$3.48 million $380,293