Wings Historical Data

WINGS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.00171
-1.07%
$166,056 $39
Mar 14, 2023 $0.00173
-2.71%
$167,955 $40
Mar 11, 2023 $0.00142
+0.19%
$-- $5
Mar 10, 2023 $0.00141
+1.00%
$136,776 $5
Mar 5, 2023 $0.00157
-0.01%
$-- $7
Mar 4, 2023 $0.00157
+0.08%
$152,008 $7
Mar 3, 2023 $0.0024
-4.67%
$232,096 $11
Mar 2, 2023 $0.00251
+33.04%
$243,473 $28
Mar 1, 2023 $0.00189
-0.83%
$183,128 $8
Feb 24, 2023 $0.00334
-0.53%
$-- $0
Feb 23, 2023 $0.00192
-0.46%
$186,192 $7
Feb 22, 2023 $0.00193
+1.21%
$186,959 $7
Feb 12, 2023 $0.00262
+0.00%
$-- $0
Feb 11, 2023 $0.00262
+12.19%
$254,090 $0
Feb 10, 2023 $0.00234
-69.11%
$226,548 $88
Feb 9, 2023 $0.00756
+229.02%
$732,414 $103
Feb 8, 2023 $0.0023
-1.24%
$222,443 $6
Feb 7, 2023 $0.00233
+13.11%
$225,303 $10
Feb 6, 2023 $0.00205
-0.83%
$198,915 $2
Feb 4, 2023 $0.00351
-0.07%
$-- $0
Feb 3, 2023 $0.00352
+13.90%
$340,626 $0
Feb 2, 2023 $0.00309
+44.62%
$299,048 $619
Feb 1, 2023 $0.00213
+2.98%
$206,645 $16
Jan 22, 2023 $0.00183
-0.24%
$177,195 $5
Jan 21, 2023 $0.00183
+1.21%
$177,370 $5
Jan 20, 2023 $0.00181
-15.08%
$175,313 $12
Jan 19, 2023 $0.00168
+1.41%
$163,017 $4
Jan 18, 2023 $0.00166
-21.71%
$160,707 $4
Jan 17, 2023 $0.00212
-0.79%
$205,162 $4
Jan 13, 2023 $0.00155
+105.13%
$149,854 $25
Jan 12, 2023 $0.000754
+5.75%
$73,086 $25
Jan 11, 2023 $0.000714
-48.83%
$69,172 $23
Jan 10, 2023 $0.0014
+1.50%
$135,255 $2
Jan 9, 2023 $0.00217
+0.58%
$-- $172
Jan 8, 2023 $0.00215
+0.70%
$208,330 $171
Jan 1, 2023 $0.00127
+0.09%
$-- $8
Dec 31, 2022 $0.00127
-5.19%
$123,372 $8
Dec 29, 2022 $0.00133
+0.60%
$128,904 $2
Dec 23, 2022 $0.00167
+4.31%
$-- $139
Dec 22, 2022 $0.00168
-18.70%
$162,942 $637
Dec 21, 2022 $0.00207
-4.45%
$200,243 $29
Dec 20, 2022 $0.00216
-6.05%
$209,668 $0
Dec 19, 2022 $0.0023
-1.87%
$223,052 $3
Dec 14, 2022 $0.00249
+0.09%
$-- $36
Dec 13, 2022 $0.00249
+3.45%
$240,993 $36
Dec 9, 2022 $0.0024
-0.32%
$232,817 $5
Dec 8, 2022 $0.00241
+12.03%
$233,957 $5
Dec 7, 2022 $0.00216
-0.97%
$208,854 $0
Dec 1, 2022 $0.00339
-1.31%
$328,224 $35
Nov 30, 2022 $0.00343
+65.46%
$332,375 $35