Wings Historical Data

WINGS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00157
+0.08%
$ 152,008 $ 7
Mar 3, 2023 $ 0.0024
-4.67%
$ 232,096 $ 11
Mar 2, 2023 $ 0.00251
+33.04%
$ 243,473 $ 28
Mar 1, 2023 $ 0.00189
-0.83%
$ 183,128 $ 8
Feb 24, 2023 $ 0.00334
-0.53%
$ -- $ 0
Feb 23, 2023 $ 0.00192
-0.46%
$ 186,192 $ 7
Feb 22, 2023 $ 0.00193
+1.21%
$ 186,959 $ 7
Feb 12, 2023 $ 0.00262
+0.00%
$ -- $ 0
Feb 11, 2023 $ 0.00262
+12.19%
$ 254,090 $ 0
Feb 10, 2023 $ 0.00234
-69.11%
$ 226,548 $ 88
Feb 9, 2023 $ 0.00756
+229.02%
$ 732,414 $ 103
Feb 8, 2023 $ 0.0023
-1.24%
$ 222,443 $ 6
Feb 7, 2023 $ 0.00233
+13.11%
$ 225,303 $ 10
Feb 6, 2023 $ 0.00205
-0.83%
$ 198,915 $ 2
Feb 4, 2023 $ 0.00351
-0.07%
$ -- $ 0
Feb 3, 2023 $ 0.00352
+13.90%
$ 340,626 $ 0
Feb 2, 2023 $ 0.00309
+44.62%
$ 299,048 $ 619
Feb 1, 2023 $ 0.00213
+2.98%
$ 206,645 $ 16
Jan 22, 2023 $ 0.00183
-0.24%
$ 177,195 $ 5
Jan 21, 2023 $ 0.00183
+1.21%
$ 177,370 $ 5
Jan 20, 2023 $ 0.00181
-15.08%
$ 175,313 $ 12
Jan 19, 2023 $ 0.00168
+1.41%
$ 163,017 $ 4
Jan 18, 2023 $ 0.00166
-21.71%
$ 160,707 $ 4
Jan 17, 2023 $ 0.00212
-0.79%
$ 205,162 $ 4
Jan 13, 2023 $ 0.00155
+105.13%
$ 149,854 $ 25
Jan 12, 2023 $ 0.000754
+5.75%
$ 73,086 $ 25
Jan 11, 2023 $ 0.000714
-48.83%
$ 69,172 $ 23
Jan 10, 2023 $ 0.0014
+1.50%
$ 135,255 $ 2
Jan 9, 2023 $ 0.00217
+0.58%
$ -- $ 172
Jan 8, 2023 $ 0.00215
+0.70%
$ 208,330 $ 171
Jan 1, 2023 $ 0.00127
+0.09%
$ -- $ 8
Dec 31, 2022 $ 0.00127
-5.19%
$ 123,372 $ 8
Dec 29, 2022 $ 0.00133
+0.60%
$ 128,904 $ 2
Dec 23, 2022 $ 0.00167
+4.31%
$ -- $ 139
Dec 22, 2022 $ 0.00168
-18.70%
$ 162,942 $ 637
Dec 21, 2022 $ 0.00207
-4.45%
$ 200,243 $ 29
Dec 20, 2022 $ 0.00216
-6.05%
$ 209,668 $ 0
Dec 19, 2022 $ 0.0023
-1.87%
$ 223,052 $ 3
Dec 14, 2022 $ 0.00249
+0.09%
$ -- $ 36
Dec 13, 2022 $ 0.00249
+3.45%
$ 240,993 $ 36
Dec 9, 2022 $ 0.0024
-0.32%
$ 232,817 $ 5
Dec 8, 2022 $ 0.00241
+12.03%
$ 233,957 $ 5
Dec 7, 2022 $ 0.00216
-0.97%
$ 208,854 $ 0
Dec 1, 2022 $ 0.00339
-1.31%
$ 328,224 $ 35
Nov 30, 2022 $ 0.00343
+65.46%
$ 332,375 $ 35
Nov 29, 2022 $ 0.00207
-0.24%
$ 200,847 $ 161
Nov 22, 2022 $ 0.00314
-0.10%
$ -- $ 0
Nov 21, 2022 $ 0.00314
-1.93%
$ 304,132 $ 0
Nov 16, 2022 $ 0.00233
-1.34%
$ -- $ 15
Nov 15, 2022 $ 0.00236
+3.51%
$ 228,959 $ 16